Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLM21 JUN 21
65.42
65.42
0.14 | 21%
65.46
65.54
65.37
5:49pm
CLN21 JUL 21
65.41
65.41
0.11 | 17%
65.44
65.54
65.39
5:50pm
CLQ21 AUG 21
65.27
65.27
0.12 | 18%
65.35
65.39
65.22
5:43pm
CLU21 SEP 21
64.98
64.98
0.12 | 19%
65.06
65.06
64.94
5:40pm
CLV21 OCT 21
64.61
64.61
0.12 | 19%
64.69
64.69
64.61
5:20pm
CLX21 NOV 21
64.18
64.18
0.10 | 16%
64.24
64.24
64.18
5:33pm
CLZ21 DEC 21
63.75
63.75
0.09 | 14%
63.81
63.84
63.72
5:49pm
CLF22 JAN 22
63.30
63.30
0.07 | 11%
63.34
63.34
63.30
5:45pm
CLG22 FEB 22
62.94
62.94
0.13 | 21%
62.94
62.94
62.94
5:01pm
CLH22 MAR 22
62.41
62.41
0.47 | 76%
61.99
62.50
61.23
4:04pm
CLJ22 APR 22
62.03
62.03
0.48 | 78%
61.47
62.08
60.70
4:46pm
CLK22 MAY 22
61.65
61.65
0.45 | 74%
60.75
61.71
60.62
4:04pm
CLM22 JUN 22
61.49
61.49
0.16 | 26%
61.41
61.49
61.41
5:25pm
CLN22 JUL 22
60.97
60.97
0.45 | 74%
60.68
60.97
60.68
4:04pm
CLQ22 AUG 22
60.63
60.63
0.45 | 75%
60.36
60.63
60.36
4:04pm
CLU22 SEP 22
60.32
60.32
0.45 | 75%
60.06
60.32
60.02
4:04pm
CLV22 OCT 22
60.03
60.03
0.45 | 76%
59.76
60.03
59.70
4:04pm
CLX22 NOV 22
59.77
59.77
0.45 | 76%
59.50
59.77
59.50
4:04pm
CLZ22 DEC 22
59.70
59.70
0.18 | 30%
59.65
59.70
59.65
5:25pm
CLF23 JAN 23
59.21
59.21
0.44 | 75%
59.21
59.21
59.21
1:44pm
CLG23 FEB 23
58.92
58.92
0.44 | 75%
58.92
58.92
58.92
4:04pm
CLH23 MAR 23
58.65
58.65
0.44 | 76%
58.65
58.65
58.65
1:44pm
CLJ23 APR 23
58.40
58.40
0.44 | 76%
58.40
58.40
58.40
1:44pm
CLK23 MAY 23
58.16
58.16
0.43 | 74%
58.16
58.16
58.16
1:44pm
CLM23 JUN 23
58.10
58.10
0.15 | 26%
58.10
58.10
58.10
5:25pm
CLN23 JUL 23
57.71
57.71
0.43 | 75%
57.71
57.71
57.71
1:44pm
CLQ23 AUG 23
57.49
57.49
0.43 | 75%
57.49
57.49
57.49
1:44pm
CLU23 SEP 23
57.29
57.29
0.42 | 74%
57.29
57.29
57.29
1:44pm
CLV23 OCT 23
57.10
57.10
0.41 | 72%
57.10
57.10
57.10
4:46pm
CLX23 NOV 23
56.94
56.94
0.42 | 74%
56.94
56.94
56.94
1:44pm
CLZ23 DEC 23
56.78
56.78
0.41 | 73%
56.21
56.88
56.05
4:04pm
CLF24 JAN 24
56.58
56.58
0.41 | 73%
56.58
56.58
56.58
1:44pm
CLG24 FEB 24
56.39
56.39
0.40 | 71%
56.39
56.39
56.39
1:44pm
CLH24 MAR 24
56.23
56.23
0.39 | 70%
56.23
56.23
56.23
1:44pm
CLJ24 APR 24
56.08
56.08
0.38 | 68%
56.08
56.08
56.08
1:44pm
CLK24 MAY 24
55.93
55.93
0.37 | 67%
55.93
55.93
55.93
1:44pm
CLM24 JUN 24
55.82
55.82
0.38 | 69%
55.48
55.82
55.48
4:04pm
CLN24 JUL 24
55.68
55.68
0.39 | 71%
55.68
55.68
55.68
1:44pm
CLQ24 AUG 24
55.58
55.58
0.39 | 71%
55.58
55.58
55.58
1:44pm
CLU24 SEP 24
55.47
55.47
0.38 | 69%
55.47
55.47
55.47
1:44pm
CLV24 OCT 24
55.37
55.37
0.37 | 67%
55.37
55.37
55.37
1:44pm
CLX24 NOV 24
55.27
55.27
0.38 | 69%
55.27
55.27
55.27
1:44pm
CLZ24 DEC 24
55.16
55.16
0.35 | 64%
55.01
55.20
55.01
4:04pm
CLF25 JAN 25
55.02
55.02
0.32 | 59%
55.02
55.02
55.02
1:44pm
CLG25 FEB 25
55.00
55.00
0.34 | 62%
55.00
55.00
55.00
1:44pm
CLH25 MAR 25
54.90
54.90
0.33 | 60%
54.90
54.90
54.90
1:44pm
CLJ25 APR 25
54.79
54.79
0.32 | 59%
54.79
54.79
54.79
1:44pm
CLK25 MAY 25
54.67
54.67
0.32 | 59%
54.67
54.67
54.67
1:44pm
CLM25 JUN 25
54.60
54.60
0.31 | 57%
54.60
54.60
54.60
1:44pm
CLN25 JUL 25
54.57
54.57
0.31 | 57%
54.57
54.57
54.57
1:44pm
CLQ25 AUG 25
54.47
54.47
0.30 | 55%
54.47
54.47
54.47
1:44pm
CLU25 SEP 25
54.47
54.47
0.30 | 55%
54.47
54.47
54.47
1:44pm
CLV25 OCT 25
54.36
54.36
0.29 | 54%
54.36
54.36
54.36
1:44pm
CLX25 NOV 25
54.35
54.35
0.29 | 54%
54.35
54.35
54.35
1:44pm
CLZ25 DEC 25
54.32
54.32
0.28 | 52%
54.32
54.32
54.32
1:44pm
CLF26 JAN 26
54.23
54.23
0.28 | 52%
54.23
54.23
54.23
1:44pm
CLG26 FEB 26
54.23
54.23
0.28 | 52%
54.23
54.23
54.23
1:44pm
CLH26 MAR 26
54.17
54.17
0.28 | 52%
54.17
54.17
54.17
1:44pm
CLJ26 APR 26
54.13
54.13
0.28 | 52%
54.13
54.13
54.13
1:44pm
CLK26 MAY 26
54.10
54.10
0.28 | 52%
54.10
54.10
54.10
1:44pm
CLM26 JUN 26
54.05
54.05
0.28 | 52%
54.05
54.05
54.05
1:44pm
CLN26 JUL 26
53.98
53.98
0.28 | 52%
53.98
53.98
53.98
1:44pm
CLQ26 AUG 26
54.04
54.04
0.28 | 52%
54.04
54.04
54.04
1:44pm
CLU26 SEP 26
53.99
53.99
0.28 | 52%
53.99
53.99
53.99
1:44pm
CLV26 OCT 26
54.00
54.00
0.28 | 52%
54.00
54.00
54.00
1:44pm
CLX26 NOV 26
53.99
53.99
0.28 | 52%
53.99
53.99
53.99
1:44pm
CLZ26 DEC 26
54.02
54.02
0.28 | 52%
54.02
54.02
54.02
1:44pm
CLF27 JAN 27
53.95
53.95
0.28 | 52%
53.95
53.95
53.95
1:44pm
CLG27 FEB 27
53.91
53.91
0.28 | 52%
N/A
53.91
53.91
5:46pm
CLH27 MAR 27
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLJ27 APR 27
53.86
53.86
0.28 | 52%
N/A
53.86
53.86
5:46pm
CLK27 MAY 27
53.89
53.89
0.28 | 52%
N/A
53.89
53.89
5:46pm
CLM27 JUN 27
53.87
53.87
0.28 | 52%
N/A
53.87
53.87
5:46pm
CLN27 JUL 27
53.92
53.92
0.28 | 52%
N/A
53.92
53.92
5:46pm
CLQ27 AUG 27
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLU27 SEP 27
53.93
53.93
0.28 | 52%
N/A
53.93
53.93
5:46pm
CLV27 OCT 27
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLX27 NOV 27
53.91
53.91
0.28 | 52%
N/A
53.91
53.91
5:46pm
CLZ27 DEC 27
53.88
53.88
0.28 | 52%
53.88
53.88
53.88
1:44pm
CLF28 JAN 28
53.86
53.86
0.28 | 52%
53.86
53.86
53.86
1:44pm
CLG28 FEB 28
53.86
53.86
0.28 | 52%
53.86
53.86
53.86
1:44pm
CLH28 MAR 28
53.86
53.86
0.28 | 52%
N/A
53.86
53.86
5:46pm
CLJ28 APR 28
53.89
53.89
0.28 | 52%
N/A
53.89
53.89
5:46pm
CLK28 MAY 28
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLM28 JUN 28
53.89
53.89
0.28 | 52%
N/A
53.89
53.89
5:46pm
CLN28 JUL 28
53.95
53.95
0.28 | 52%
N/A
53.95
53.95
5:46pm
CLQ28 AUG 28
53.97
53.97
0.28 | 52%
N/A
53.97
53.97
5:46pm
CLU28 SEP 28
53.98
53.98
0.28 | 52%
N/A
53.98
53.98
5:46pm
CLV28 OCT 28
54.01
54.01
0.28 | 52%
N/A
54.01
54.01
5:46pm
CLX28 NOV 28
54.01
54.01
0.28 | 52%
N/A
54.01
54.01
5:46pm
CLZ28 DEC 28
53.99
53.99
0.28 | 52%
53.99
53.99
53.99
1:44pm
CLF29 JAN 29
54.07
54.07
0.28 | 52%
N/A
54.07
54.07
5:46pm
CLG29 FEB 29
54.07
54.07
0.28 | 52%
N/A
54.07
54.07
5:46pm
CLH29 MAR 29
54.11
54.11
0.28 | 52%
N/A
54.11
54.11
5:46pm
CLJ29 APR 29
54.15
54.15
0.28 | 52%
N/A
54.15
54.15
5:46pm
CLK29 MAY 29
54.18
54.18
0.28 | 52%
N/A
54.18
54.18
5:46pm
CLM29 JUN 29
54.12
54.12
0.28 | 52%
N/A
54.12
54.12
5:46pm
CLN29 JUL 29
54.16
54.16
0.28 | 52%
N/A
54.16
54.16
5:46pm
CLQ29 AUG 29
54.18
54.18
0.28 | 52%
N/A
54.18
54.18
5:46pm
CLU29 SEP 29
54.19
54.19
0.28 | 52%
N/A
54.19
54.19
5:46pm
CLV29 OCT 29
54.22
54.22
0.28 | 52%
N/A
54.22
54.22
5:46pm
CLX29 NOV 29
54.25
54.25
0.28 | 52%
N/A
54.25
54.25
5:46pm
CLZ29 DEC 29
54.29
54.29
0.28 | 52%
54.29
54.29
54.29
1:44pm
CLF30 JAN 30
54.34
54.34
0.28 | 52%
N/A
54.34
54.34
5:46pm
CLG30 FEB 30
54.39
54.39
0.28 | 52%
N/A
54.39
54.39
5:46pm
CLH30 MAR 30
54.42
54.42
0.28 | 52%
N/A
54.42
54.42
5:46pm
CLJ30 APR 30
54.45
54.45
0.28 | 52%
N/A
54.45
54.45
5:46pm
CLK30 MAY 30
54.48
54.48
0.28 | 52%
N/A
54.48
54.48
5:46pm
CLM30 JUN 30
54.53
54.53
0.28 | 52%
N/A
54.53
54.53
5:46pm
CLN30 JUL 30
54.59
54.59
0.28 | 52%
N/A
54.59
54.59
5:46pm
CLQ30 AUG 30
54.63
54.63
0.28 | 52%
N/A
54.63
54.63
5:46pm
CLU30 SEP 30
54.66
54.66
0.28 | 51%
N/A
54.66
54.66
5:46pm
CLV30 OCT 30
54.68
54.68
0.28 | 51%
N/A
54.68
54.68
5:46pm
CLX30 NOV 30
54.71
54.71
0.28 | 51%
N/A
54.71
54.71
5:46pm
CLZ30 DEC 30
54.74
54.74
0.28 | 51%
54.74
54.74
54.74
1:44pm
CLF31 JAN 31
54.82
54.82
0.28 | 51%
N/A
54.82
54.82
5:46pm
CLG31 FEB 31
54.91
54.91
0.28 | 51%
N/A
54.91
54.91
5:46pm
CLH31 MAR 31
54.97
54.97
0.28 | 51%
N/A
54.97
54.97
5:46pm
CLJ31 APR 31
55.01
55.01
0.28 | 51%
N/A
55.01
55.01
5:46pm
CLK31 MAY 31
55.01
55.01
0.28 | 51%
N/A
55.01
55.01
5:46pm
CLM31 JUN 31
54.97
65.41
0.28 | 51%
N/A
54.97
54.97
5:46pm
CLN31 JUL 31
54.98
65.42
0.28 | 51%
N/A
54.98
54.98
5:46pm
CLQ31 AUG 31
54.97
65.27
0.28 | 51%
N/A
54.97
54.97
5:46pm
CLU31 SEP 31
54.99
64.95
0.28 | 51%
N/A
54.99
54.99
5:46pm
CLV31 OCT 31
55.05
64.61
0.28 | 51%
N/A
55.05
55.05
5:46pm
CLX31 NOV 31
55.14
64.18
0.28 | 51%
N/A
55.14
55.14
5:46pm
CLZ31 DEC 31
55.22
63.79
0.28 | 51%
N/A
55.22
55.22
5:46pm
CLF32 JAN 32
55.34
63.34
0.28 | 51%
N/A
55.34
55.34
5:46pm
CLG32 FEB 32
55.51
62.94
0.28 | 51%
N/A
55.51
55.51
5:46pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGM21 JUN 21
2.95
2.95
0.00 | -3%
2.95
2.96
2.95
5:49pm
NGN21 JUL 21
3.00
3.00
0.00 | 0%
3.00
3.00
3.00
5:44pm
NGQ21 AUG 21
3.01
3.01
0.00 | -7%
3.01
3.01
3.01
5:47pm
NGU21 SEP 21
3.00
3.00
0.00 | 3%
2.99
3.00
2.99
5:41pm
NGV21 OCT 21
3.01
3.01
0.00 | -3%
3.01
3.01
3.01
5:41pm
NGX21 NOV 21
3.07
3.07
0.00 | -10%
3.07
3.07
3.07
5:38pm
NGZ21 DEC 21
3.19
3.19
0.02 | 63%
3.17
3.20
3.14
4:04pm
NGF22 JAN 22
3.28
3.28
0.02 | 55%
3.25
3.28
3.22
4:04pm
NGG22 FEB 22
3.20
3.20
0.01 | 44%
3.17
3.21
3.15
4:04pm
NGH22 MAR 22
3.00
3.00
0.01 | 27%
2.98
3.01
2.96
4:04pm
NGJ22 APR 22
2.61
2.61
0.00 | 0%
2.60
2.61
2.59
4:04pm
NGK22 MAY 22
2.56
2.56
0.00 | -8%
2.55
2.56
2.54
4:04pm
NGM22 JUN 22
2.59
2.59
0.00 | -8%
2.58
2.59
2.58
4:04pm
NGN22 JUL 22
2.62
2.62
0.00 | -11%
2.62
2.63
2.61
4:04pm
NGQ22 AUG 22
2.62
2.62
-0.01 | -19%
2.63
2.63
2.62
4:46pm
NGU22 SEP 22
2.61
2.61
-0.01 | -19%
2.61
2.61
2.60
4:46pm
NGV22 OCT 22
2.63
2.63
0.00 | -8%
2.63
2.64
2.62
4:04pm
NGX22 NOV 22
2.70
2.70
0.00 | -15%
2.70
2.70
2.69
4:04pm
NGZ22 DEC 22
2.84
2.84
-0.01 | -25%
2.84
2.85
2.84
4:04pm
NGF23 JAN 23
2.95
2.95
-0.01 | -20%
2.95
2.95
2.94
4:04pm
NGG23 FEB 23
2.90
2.90
0.00 | -14%
2.90
2.91
2.90
4:04pm
NGH23 MAR 23
2.74
2.74
-0.01 | -18%
2.75
2.75
2.74
4:46pm
NGJ23 APR 23
2.43
2.43
-0.01 | -25%
2.43
2.44
2.43
4:45pm
NGK23 MAY 23
2.40
2.40
-0.01 | -21%
2.40
2.41
2.39
4:45pm
NGM23 JUN 23
2.44
2.44
0.00 | -12%
2.44
2.44
2.44
4:47pm
NGN23 JUL 23
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
4:45pm
NGQ23 AUG 23
2.49
2.49
0.00 | -12%
2.49
2.49
2.49
4:45pm
NGU23 SEP 23
2.48
2.48
0.00 | -12%
2.49
2.49
2.48
4:46pm
NGV23 OCT 23
2.51
2.51
0.00 | -12%
2.52
2.52
2.51
4:46pm
NGX23 NOV 23
2.59
2.59
0.00 | -12%
2.59
2.59
2.59
4:47pm
NGZ23 DEC 23
2.80
2.80
0.00 | -11%
2.80
2.80
2.80
1:49pm
NGF24 JAN 24
2.90
2.90
0.00 | -10%
2.90
2.90
2.90
1:49pm
NGG24 FEB 24
2.86
2.86
0.00 | -10%
2.86
2.86
2.86
1:49pm
NGH24 MAR 24
2.71
2.71
0.00 | -11%
2.71
2.71
2.71
1:49pm
NGJ24 APR 24
2.42
2.42
0.00 | -12%
2.42
2.42
2.42
1:49pm
NGK24 MAY 24
2.39
2.39
0.00 | -13%
2.39
2.39
2.39
1:49pm
NGM24 JUN 24
2.44
2.44
0.00 | -12%
2.44
2.44
2.44
1:49pm
NGN24 JUL 24
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGQ24 AUG 24
2.49
2.49
0.00 | -12%
2.49
2.49
2.49
1:49pm
NGU24 SEP 24
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGV24 OCT 24
2.52
2.52
0.00 | -12%
2.52
2.52
2.52
1:49pm
NGX24 NOV 24
2.62
2.62
0.00 | -11%
2.62
2.62
2.62
1:49pm
NGZ24 DEC 24
2.83
2.83
0.00 | -11%
2.83
2.83
2.83
4:45pm
NGF25 JAN 25
2.93
2.93
0.00 | -10%
2.93
2.93
2.93
1:49pm
NGG25 FEB 25
2.89
2.89
0.00 | -10%
2.89
2.89
2.89
1:49pm
NGH25 MAR 25
2.74
2.74
0.00 | -11%
2.74
2.74
2.74
1:49pm
NGJ25 APR 25
2.45
2.45
0.00 | -12%
2.45
2.45
2.45
1:49pm
NGK25 MAY 25
2.43
2.43
0.00 | -12%
2.43
2.43
2.43
1:49pm
NGM25 JUN 25
2.46
2.46
0.00 | -12%
2.46
2.46
2.46
1:49pm
NGN25 JUL 25
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGQ25 AUG 25
2.51
2.51
0.00 | -12%
2.51
2.51
2.51
1:49pm
NGU25 SEP 25
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGV25 OCT 25
2.53
2.53
0.00 | -12%
2.53
2.53
2.53
1:49pm
NGX25 NOV 25
2.63
2.63
0.00 | -11%
2.63
2.63
2.63
1:49pm
NGZ25 DEC 25
2.84
2.84
0.00 | -11%
2.84
2.84
2.84
1:49pm
NGF26 JAN 26
2.94
2.94
0.00 | -10%
2.94
2.94
2.94
1:49pm
NGG26 FEB 26
2.90
2.90
0.00 | -10%
2.90
2.90
2.90
1:49pm
NGH26 MAR 26
2.75
2.75
0.00 | -11%
2.75
2.75
2.75
1:49pm
NGJ26 APR 26
2.46
2.46
0.00 | -12%
2.46
2.46
2.46
1:49pm
NGK26 MAY 26
2.44
2.44
0.00 | -12%
2.44
2.44
2.44
1:49pm
NGM26 JUN 26
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGN26 JUL 26
2.52
2.52
0.00 | -12%
2.52
2.52
2.52
1:49pm
NGQ26 AUG 26
2.53
2.53
0.00 | -12%
2.53
2.53
2.53
1:49pm
NGU26 SEP 26
2.53
2.53
0.00 | -12%
2.53
2.53
2.53
1:49pm
NGV26 OCT 26
2.56
2.56
0.00 | -12%
2.56
2.56
2.56
1:49pm
NGX26 NOV 26
2.66
2.66
0.00 | -11%
2.66
2.66
2.66
1:49pm
NGZ26 DEC 26
2.87
2.87
0.00 | -10%
2.87
2.87
2.87
1:49pm
NGF27 JAN 27
2.97
2.97
0.00 | -10%
2.97
2.97
2.97
1:49pm
NGG27 FEB 27
2.93
2.93
0.00 | -10%
2.93
2.93
2.93
1:49pm
NGH27 MAR 27
2.79
2.79
0.00 | -11%
2.79
2.79
2.79
1:49pm
NGJ27 APR 27
2.49
2.49
0.00 | -12%
2.49
2.49
2.49
1:49pm
NGK27 MAY 27
2.47
2.47
0.00 | -12%
2.47
2.47
2.47
1:49pm
NGM27 JUN 27
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGN27 JUL 27
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGQ27 AUG 27
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGU27 SEP 27
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGV27 OCT 27
2.57
2.57
0.00 | -12%
2.57
2.57
2.57
1:49pm
NGX27 NOV 27
2.66
2.66
0.00 | -11%
2.66
2.66
2.66
1:49pm
NGZ27 DEC 27
2.87
2.87
0.00 | -10%
2.87
2.87
2.87
1:49pm
NGF28 JAN 28
2.98
2.98
0.00 | -10%
2.98
2.98
2.98
1:49pm
NGG28 FEB 28
2.94
2.94
0.00 | -10%
2.94
2.94
2.94
1:49pm
NGH28 MAR 28
2.80
2.80
0.00 | -11%
2.80
2.80
2.80
1:49pm
NGJ28 APR 28
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGK28 MAY 28
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGM28 JUN 28
2.52
2.52
0.00 | -12%
2.52
2.52
2.52
1:49pm
NGN28 JUL 28
2.56
2.56
0.00 | -12%
2.56
2.56
2.56
1:49pm
NGQ28 AUG 28
2.57
2.57
0.00 | -12%
2.57
2.57
2.57
1:49pm
NGU28 SEP 28
2.57
2.57
0.00 | -12%
2.57
2.57
2.57
1:49pm
NGV28 OCT 28
2.61
2.61
0.00 | -11%
2.61
2.61
2.61
1:49pm
NGX28 NOV 28
2.71
2.71
0.00 | -11%
N/A
2.71
2.71
5:49pm
NGZ28 DEC 28
2.92
2.92
0.00 | -10%
N/A
2.92
2.92
5:49pm
NGF29 JAN 29
3.04
3.04
0.00 | -10%
N/A
3.04
3.04
5:49pm
NGG29 FEB 29
2.99
2.99
0.00 | -10%
N/A
2.99
2.99
5:49pm
NGH29 MAR 29
2.86
2.86
0.00 | -10%
2.86
2.86
2.86
1:49pm
NGJ29 APR 29
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGK29 MAY 29
2.51
2.51
0.00 | -12%
N/A
2.51
2.51
5:49pm
NGM29 JUN 29
2.55
2.55
0.00 | -12%
N/A
2.55
2.55
5:49pm
NGN29 JUL 29
2.59
2.59
0.00 | -12%
N/A
2.59
2.59
5:49pm
NGQ29 AUG 29
2.61
2.61
0.00 | -11%
N/A
2.61
2.61
5:49pm
NGU29 SEP 29
2.62
2.62
0.00 | -11%
N/A
2.62
2.62
5:49pm
NGV29 OCT 29
2.65
2.65
0.00 | -11%
2.65
2.65
2.65
1:49pm
NGX29 NOV 29
2.76
2.76
0.00 | -11%
N/A
2.76
2.76
5:49pm
NGZ29 DEC 29
2.96
2.96
0.00 | -10%
N/A
2.96
2.96
5:49pm
NGF30 JAN 30
3.08
3.08
0.00 | -10%
N/A
3.08
3.08
5:49pm
NGG30 FEB 30
3.04
3.04
0.00 | -10%
N/A
3.04
3.04
5:49pm
NGH30 MAR 30
2.92
2.92
0.00 | -10%
N/A
2.92
2.92
5:49pm
NGJ30 APR 30
2.59
2.59
0.00 | -12%
N/A
2.59
2.59
5:49pm
NGK30 MAY 30
2.57
2.57
0.00 | -12%
N/A
2.57
2.57
5:49pm
NGM30 JUN 30
2.60
2.60
0.00 | -12%
N/A
2.60
2.60
5:49pm
NGN30 JUL 30
2.64
2.64
0.00 | -11%
N/A
2.64
2.64
5:49pm
NGQ30 AUG 30
2.68
2.68
0.00 | -11%
N/A
2.68
2.68
5:49pm
NGU30 SEP 30
2.70
2.70
0.00 | -11%
N/A
2.70
2.70
5:49pm
NGV30 OCT 30
2.74
2.74
0.00 | -11%
N/A
2.74
2.74
5:49pm
NGX30 NOV 30
2.81
2.81
0.00 | -11%
N/A
2.81
2.81
5:49pm
NGZ30 DEC 30
2.97
2.97
0.00 | -10%
N/A
2.97
2.97
5:49pm
NGF31 JAN 31
3.10
3.10
0.00 | -10%
N/A
3.10
3.10
5:49pm
NGG31 FEB 31
3.06
3.06
0.00 | -10%
3.06
3.06
3.06
1:56pm
NGH31 MAR 31
2.96
2.96
0.00 | -10%
N/A
2.96
2.96
5:49pm
NGJ31 APR 31
2.64
2.64
0.00 | -11%
2.64
2.64
2.64
1:56pm
NGK31 MAY 31
2.62
2.62
0.00 | -11%
N/A
2.62
2.62
5:49pm
NGM31 JUN 31
2.65
2.95
0.00 | -11%
N/A
2.65
2.65
5:49pm
NGN31 JUL 31
2.69
3.00
0.00 | -11%
N/A
2.69
2.69
5:49pm
NGQ31 AUG 31
2.73
3.01
0.00 | -11%
N/A
2.73
2.73
5:49pm
NGU31 SEP 31
2.75
2.99
0.00 | -11%
N/A
2.75
2.75
5:49pm
NGV31 OCT 31
2.79
3.01
0.00 | -11%
N/A
2.79
2.79
5:49pm
NGX31 NOV 31
2.87
3.07
0.00 | -10%
N/A
2.87
2.87
5:49pm
NGZ31 DEC 31
3.02
3.02
0.00 | -10%
N/A
3.02
3.02
5:49pm
NGF32 JAN 32
3.16
3.16
0.00 | -9%
N/A
3.16
3.16
5:49pm
NGG32 FEB 32
3.12
3.12
0.00 | -10%
N/A
3.12
3.12
5:49pm
NGH32 MAR 32
3.02
3.02
0.00 | -10%
N/A
3.02
3.02
5:49pm
NGJ32 APR 32
2.70
2.70
0.00 | -11%
N/A
2.70
2.70
5:49pm
NGK32 MAY 32
2.68
2.68
0.00 | -11%
N/A
2.68
2.68
5:49pm
NGM32 JUN 32
2.71
2.71
0.00 | -11%
N/A
2.71
2.71
5:49pm
NGN32 JUL 32
2.75
2.75
0.00 | -11%
N/A
2.75
2.75
5:49pm
NGQ32 AUG 32
2.79
2.79
0.00 | -11%
N/A
2.79
2.79
5:49pm
NGU32 SEP 32
2.81
2.81
0.00 | -11%
N/A
2.81
2.81
5:49pm
NGV32 OCT 32
2.85
2.85
0.00 | -11%
N/A
2.85
2.85
5:49pm
NGX32 NOV 32
2.93
2.93
0.00 | -10%
N/A
2.93
2.93
5:49pm
NGZ32 DEC 32
3.08
3.08
0.00 | -10%
N/A
3.08
3.08
5:49pm
NGF33 JAN 33
3.22
3.22
0.00 | -9%
N/A
3.22
3.22
5:49pm
NGG33 FEB 33
3.18
3.18
0.00 | -9%
N/A
3.18
3.18
5:49pm
NGH33 MAR 33
3.08
3.08
0.00 | -10%
N/A
3.08
3.08
5:49pm
NGJ33 APR 33
2.77
2.77
0.00 | -11%
N/A
2.77
2.77
5:49pm
NGK33 MAY 33
2.74
2.74
0.00 | -11%
N/A
2.74
2.74
5:49pm
NGM33 JUN 33
2.78
2.78
0.00 | -11%
N/A
2.78
2.78
5:49pm
NGN33 JUL 33
2.82
2.82
0.00 | -11%
N/A
2.82
2.82
5:49pm
NGQ33 AUG 33
2.86
2.86
0.00 | -10%
N/A
2.86
2.86
5:49pm
NGU33 SEP 33
2.87
2.87
0.00 | -10%
N/A
2.87
2.87
5:49pm
NGV33 OCT 33
2.92
2.92
0.00 | -10%
N/A
2.92
2.92
5:49pm
NGX33 NOV 33
2.99
2.99
0.00 | -10%
N/A
2.99
2.99
5:49pm
NGZ33 DEC 33
3.15
3.15
0.00 | -10%
N/A
3.15
3.15
5:49pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKM21 JUN 21
2.34
2.34
0.00 | 0%
2.34
2.34
2.34
1:16pm
ZKN21 JUL 21
2.34
2.34
0.00 | 0%
N/A
2.34
2.34
5:49pm
ZKQ21 AUG 21
2.26
2.26
0.00 | 0%
2.26
2.26
2.26
1:16pm
ZKU21 SEP 21
2.26
2.26
0.00 | 0%
2.26
2.26
2.26
1:16pm
ZKV21 OCT 21
2.25
2.25
0.00 | 0%
N/A
2.25
2.25
5:49pm
ZKX21 NOV 21
2.25
2.25
0.00 | 0%
N/A
2.25
2.25
5:49pm
ZKZ21 DEC 21
2.25
2.25
0.00 | 0%
N/A
2.25
2.25
5:49pm
ZKF22 JAN 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKG22 FEB 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKH22 MAR 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKJ22 APR 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKK22 MAY 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKM22 JUN 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKN22 JUL 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKQ22 AUG 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKU22 SEP 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKV22 OCT 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKX22 NOV 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKZ22 DEC 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKF23 JAN 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKG23 FEB 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKH23 MAR 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKJ23 APR 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKK23 MAY 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKM23 JUN 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKN23 JUL 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKQ23 AUG 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKU23 SEP 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKV23 OCT 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKX23 NOV 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKZ23 DEC 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKF24 JAN 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKG24 FEB 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKH24 MAR 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKJ24 APR 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKK24 MAY 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe