Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCK21 MAY 21 759.50 759.50 11.50 | 154% 747.25 771.50 747.25 1:20pm
ZCN21 JUL 21 722.25 722.25 10.50 | 148% 711.00 732.50 703.25 1:20pm
ZCU21 SEP 21 635.00 635.00 6.00 | 95% 628.00 640.50 620.00 1:20pm
ZCZ21 DEC 21 611.25 611.25 2.00 | 33% 607.75 618.00 599.00 1:20pm
ZCH22 MAR 22 616.00 616.00 2.00 | 33% 612.75 622.00 604.25 1:20pm
ZCK22 MAY 22 616.50 616.50 1.50 | 24% 613.00 622.75 605.75 1:20pm
ZCN22 JUL 22 613.00 613.00 1.25 | 20% 611.25 618.75 603.00 1:20pm
ZCU22 SEP 22 532.00 532.00 3.75 | 71% 528.00 533.00 525.50 4:46pm
ZCZ22 DEC 22 521.00 521.00 5.25 | 102% 515.00 522.00 510.50 1:20pm
ZCH23 MAR 23 526.50 526.50 5.25 | 101% 520.00 526.50 520.00 1:20pm
ZCK23 MAY 23 527.50 527.50 5.00 | 96% 523.00 527.50 523.00 1:20pm
ZCN23 JUL 23 528.25 528.25 5.25 | 100% 528.25 528.25 528.25 2:21pm
ZCU23 SEP 23 480.75 480.75 -1.25 | -26% 480.75 480.75 480.75 1:20pm
ZCZ23 DEC 23 453.50 453.50 -1.00 | -22% 454.25 456.25 449.75 2:21pm
ZCN24 JUL 24 464.50 464.50 -1.00 | -21% 464.50 464.50 464.50 1:20pm
ZCZ24 DEC 24 434.00 434.00 -2.00 | -46% 434.00 435.50 434.00 4:46pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSK21 MAY 21 1637.50 1637.50 17.50 | 108% 1614.50 1650.25 1608.25 1:20pm
ZSN21 JUL 21 1614.75 1614.75 27.25 | 172% 1586.00 1625.50 1573.25 1:20pm
ZSQ21 AUG 21 1553.50 1553.50 24.75 | 162% 1526.50 1560.50 1512.00 1:20pm
ZSU21 SEP 21 1472.00 1472.00 18.75 | 129% 1448.50 1478.75 1436.00 1:20pm
ZSX21 NOV 21 1431.50 1431.50 17.25 | 122% 1410.00 1436.50 1397.25 1:20pm
ZSF22 JAN 22 1429.00 1429.00 16.50 | 117% 1408.75 1434.25 1396.25 1:20pm
ZSH22 MAR 22 1393.75 1393.75 11.00 | 80% 1379.00 1399.50 1368.50 1:20pm
ZSK22 MAY 22 1382.00 1382.00 10.25 | 75% 1369.25 1387.75 1358.50 1:20pm
ZSN22 JUL 22 1378.50 1378.50 11.00 | 80% 1365.00 1384.00 1360.25 1:20pm
ZSQ22 AUG 22 1355.25 1355.25 10.25 | 76% 1355.25 1355.25 1355.25 1:20pm
ZSU22 SEP 22 1302.50 1302.50 6.25 | 48% 1305.50 1305.50 1302.50 1:20pm
ZSX22 NOV 22 1267.75 1267.75 4.50 | 36% 1260.00 1276.00 1255.00 4:47pm
ZSF23 JAN 23 1270.25 1270.25 4.25 | 34% 1273.00 1273.00 1269.00 1:20pm
ZSH23 MAR 23 1263.00 1263.00 4.25 | 34% 1263.00 1263.00 1263.00 1:20pm
ZSK23 MAY 23 1263.75 1263.75 4.25 | 34% 1263.75 1263.75 1263.75 1:20pm
ZSN23 JUL 23 1261.75 1261.75 4.25 | 34% 1261.75 1261.75 1261.75 1:20pm
ZSQ23 AUG 23 1258.25 1258.25 4.25 | 34% 1258.25 1258.25 1258.25 1:20pm
ZSU23 SEP 23 1228.00 1228.00 4.00 | 33% 1228.00 1228.00 1228.00 1:20pm
ZSX23 NOV 23 1155.25 1155.25 -5.75 | -50% 1161.00 1161.00 1155.25 1:20pm
ZSN24 JUL 24 1156.00 1156.00 -5.75 | -49% N/A 1156.00 1156.00 5:19pm
ZSX24 NOV 24 1129.00 1129.00 -5.75 | -51% 1129.00 1129.00 1129.00 1:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWK21 MAY 21 759.75 759.75 17.25 | 232% 742.75 765.00 742.75 1:20pm
ZWN21 JUL 21 741.75 741.75 11.25 | 154% 727.75 749.00 722.75 1:20pm
ZWU21 SEP 21 739.50 739.50 8.50 | 116% 728.75 748.75 724.00 4:45pm
ZWZ21 DEC 21 743.00 743.00 8.25 | 112% 733.50 751.75 727.50 1:20pm
ZWH22 MAR 22 746.50 746.50 8.00 | 108% 736.50 755.00 731.50 1:20pm
ZWK22 MAY 22 740.00 740.00 6.75 | 92% 727.25 747.25 727.25 1:20pm
ZWN22 JUL 22 699.00 699.00 9.00 | 130% 684.75 702.75 684.50 1:20pm
ZWU22 SEP 22 697.75 697.75 9.50 | 138% 683.50 700.00 683.50 1:20pm
ZWZ22 DEC 22 703.50 703.50 9.50 | 137% 694.00 706.00 689.00 1:20pm
ZWH23 MAR 23 704.50 704.50 8.50 | 122% 689.00 704.50 689.00 4:47pm
ZWK23 MAY 23 698.50 698.50 7.50 | 109% 682.00 698.50 682.00 4:47pm
ZWN23 JUL 23 650.00 650.00 7.50 | 117% 650.00 650.00 650.00 1:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM21 JUN 21 118.63 118.63 0.40 | 34% 118.60 118.90 117.85 1:04pm
LEQ21 AUG 21 122.05 122.05 1.70 | 141% 120.70 122.13 120.13 1:04pm
LEV21 OCT 21 126.15 126.15 1.60 | 128% 124.80 126.23 124.53 1:04pm
LEZ21 DEC 21 129.85 129.85 1.35 | 105% 128.63 130.05 128.58 1:04pm
LEG22 FEB 22 133.03 133.03 1.45 | 110% 131.60 133.18 131.48 1:04pm
LEJ22 APR 22 134.80 134.80 1.23 | 92% 133.60 134.88 133.40 1:03pm
LEM22 JUN 22 129.25 129.25 1.00 | 78% 128.33 129.33 128.13 1:03pm
LEQ22 AUG 22 127.83 127.83 0.75 | 59% 127.65 127.88 127.30 1:03pm
LEV22 OCT 22 130.75 130.75 0.75 | 58% 130.75 130.75 130.50 11:13am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFK21 MAY 21 135.33 135.33 -0.13 | -9% 135.20 136.00 134.53 1:04pm
GFQ21 AUG 21 148.85 148.85 0.15 | 10% 148.68 149.63 147.55 1:04pm
GFU21 SEP 21 150.48 150.48 0.40 | 27% 149.98 151.00 149.10 1:04pm
GFV21 OCT 21 151.75 151.75 0.47 | 31% 150.90 152.18 150.15 1:03pm
GFX21 NOV 21 152.65 152.65 0.15 | 10% 152.30 153.18 151.43 1:02pm
GFF22 JAN 22 151.98 151.98 0.35 | 23% 151.00 152.43 150.93 1:00pm
GFH22 MAR 22 151.20 151.20 0.13 | 8% 150.88 151.95 150.78 11:03am
GFJ22 APR 22 151.73 151.73 0.13 | 8% N/A 152.60 151.73 5:24pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEK21 MAY 21 111.48 111.48 -0.43 | -38% 111.65 111.68 111.40 1:04pm
HEM21 JUN 21 111.18 111.18 -0.92 | -83% 111.73 113.13 110.25 1:04pm
HEN21 JUL 21 111.43 111.43 -1.28 | -113% 112.10 112.98 110.43 1:04pm
HEQ21 AUG 21 106.75 106.75 -1.35 | -125% 107.55 108.23 106.03 1:04pm
HEV21 OCT 21 91.00 91.00 -0.80 | -87% 91.60 92.03 90.08 1:03pm
HEZ21 DEC 21 84.25 84.25 -0.75 | -88% 84.65 85.25 83.55 1:04pm
HEG22 FEB 22 86.15 86.15 -0.52 | -61% 86.15 86.90 85.65 1:04pm
HEJ22 APR 22 87.75 87.75 -0.38 | -43% 87.68 88.43 87.40 1:04pm
HEK22 MAY 22 90.75 90.75 0.45 | 50% 90.75 90.75 90.75 8:54am
HEM22 JUN 22 94.90 94.90 -0.27 | -29% 95.08 95.50 94.90 12:59pm
HEN22 JUL 22 94.20 94.20 -0.30 | -32% 94.40 94.58 94.20 10:14am
HEQ22 AUG 22 91.45 91.45 -0.13 | -14% N/A 92.03 91.45 5:24pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe