Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ20 DEC 20 364.75 364.75 -2.00 | -55% 366.75 367.75 361.00 4:45pm
ZCH21 MAR 21 374.00 374.00 -1.50 | -40% 375.25 376.25 370.50 1:20pm
ZCK21 MAY 21 379.50 379.50 -1.50 | -39% 381.00 381.50 376.25 1:20pm
ZCN21 JUL 21 384.00 384.00 -1.00 | -26% 384.00 385.50 380.50 1:20pm
ZCU21 SEP 21 378.25 378.25 -1.50 | -39% 378.00 379.50 376.00 1:20pm
ZCZ21 DEC 21 383.00 383.00 -1.50 | -39% 383.25 384.50 380.50 1:20pm
ZCH22 MAR 22 390.50 390.50 -2.25 | -57% 391.25 392.25 388.50 1:20pm
ZCK22 MAY 22 394.00 394.00 -2.25 | -57% 392.75 394.00 392.75 1:20pm
ZCN22 JUL 22 396.50 396.50 -2.75 | -69% 397.75 397.75 394.75 1:20pm
ZCU22 SEP 22 385.75 385.75 -2.50 | -64% 385.50 386.50 385.25 1:20pm
ZCZ22 DEC 22 389.75 389.75 -2.50 | -64% 391.00 391.00 389.00 1:20pm
ZCN23 JUL 23 403.50 403.50 -2.50 | -62% 403.50 403.50 403.50 4:45pm
ZCZ23 DEC 23 393.50 393.50 -0.25 | -6% 389.25 393.50 389.25 4:45pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX20 NOV 20 993.00 993.00 -3.25 | -33% 994.00 997.75 985.75 1:20pm
ZSF21 JAN 21 997.00 997.00 -3.25 | -32% 998.00 1001.50 990.25 1:20pm
ZSH21 MAR 21 993.75 993.75 -2.50 | -25% 994.00 997.50 986.75 1:20pm
ZSK21 MAY 21 993.75 993.75 -2.25 | -23% 994.25 997.25 986.75 1:20pm
ZSN21 JUL 21 998.50 998.50 -1.25 | -13% 998.50 1001.50 991.25 1:20pm
ZSQ21 AUG 21 993.25 993.25 -0.75 | -8% 992.50 995.50 987.00 1:20pm
ZSU21 SEP 21 968.00 968.00 0.25 | 3% 966.00 969.00 962.00 1:20pm
ZSX21 NOV 21 947.50 947.50 1.75 | 19% 945.25 950.25 938.75 1:20pm
ZSF22 JAN 22 946.50 946.50 1.75 | 19% 940.75 948.75 939.00 1:20pm
ZSH22 MAR 22 928.00 928.00 0.75 | 8% 925.25 931.00 920.25 1:20pm
ZSK22 MAY 22 926.00 926.00 0.75 | 8% 923.25 929.50 919.25 1:20pm
ZSN22 JUL 22 930.00 930.00 1.25 | 13% 926.50 932.00 923.75 1:20pm
ZSQ22 AUG 22 927.00 927.00 1.50 | 16% 927.00 927.00 927.00 1:20pm
ZSU22 SEP 22 911.00 911.00 -0.50 | -5% 911.00 911.00 911.00 1:20pm
ZSX22 NOV 22 903.00 903.00 0.25 | 3% 905.50 905.50 897.25 1:20pm
ZSN23 JUL 23 917.50 917.50 0.25 | 3% 917.50 917.50 917.50 1:20pm
ZSX23 NOV 23 899.00 899.00 1.25 | 14% 895.00 899.00 895.00 1:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ20 DEC 20 549.50 549.50 -0.75 | -14% 551.00 553.25 546.00 1:20pm
ZWH21 MAR 21 556.50 556.50 -0.50 | -9% 557.00 559.75 553.00 1:20pm
ZWK21 MAY 21 561.50 561.50 -0.75 | -13% 562.00 564.50 558.25 1:20pm
ZWN21 JUL 21 561.00 561.00 -1.00 | -18% 562.00 563.25 558.00 1:20pm
ZWU21 SEP 21 567.00 567.00 -1.00 | -18% 567.75 568.75 564.00 1:20pm
ZWZ21 DEC 21 576.75 576.75 -1.50 | -26% 575.50 578.00 573.75 1:20pm
ZWH22 MAR 22 584.25 584.25 -1.50 | -26% 582.25 584.25 581.00 1:20pm
ZWK22 MAY 22 583.25 583.25 -2.50 | -43% 583.25 583.25 583.25 1:20pm
ZWN22 JUL 22 575.00 575.00 -0.50 | -9% 573.50 575.00 568.00 1:20pm
ZWU22 SEP 22 576.00 576.00 -0.25 | -4% 576.00 576.00 576.00 1:20pm
ZWZ22 DEC 22 584.00 584.00 -0.25 | -4% 584.00 584.00 584.00 1:20pm
ZWH23 MAR 23 584.00 584.00 -0.25 | -4% 584.00 584.00 584.00 1:20pm
ZWK23 MAY 23 584.00 584.00 -0.25 | -4% N/A 584.00 584.00 5:45pm
ZWN23 JUL 23 566.50 566.50 -0.25 | -4% 566.50 566.50 566.50 1:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV20 OCT 20 108.90 108.90 0.95 | 88% 108.33 109.23 108.30 1:04pm
LEZ20 DEC 20 113.13 113.13 1.47 | 132% 112.08 113.55 111.98 1:04pm
LEG21 FEB 21 116.23 116.23 1.20 | 104% 115.30 116.63 115.28 1:04pm
LEJ21 APR 21 118.00 118.00 0.88 | 75% 117.30 118.48 117.28 1:04pm
LEM21 JUN 21 111.40 111.40 0.98 | 88% 110.55 111.78 110.55 1:04pm
LEQ21 AUG 21 109.68 109.68 0.92 | 85% 108.85 110.03 108.85 1:03pm
LEV21 OCT 21 111.60 111.60 0.77 | 70% 111.15 111.90 111.15 1:03pm
LEZ21 DEC 21 114.78 114.78 0.70 | 61% 114.20 114.78 114.20 12:45pm
LEG22 FEB 22 116.85 116.85 0.13 | 11% 116.68 117.15 116.65 12:27pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFV20 OCT 20 142.93 142.93 2.00 | 142% 141.25 143.65 140.98 1:04pm
GFX20 NOV 20 143.78 143.78 2.68 | 190% 141.35 144.55 141.35 1:04pm
GFF21 JAN 21 141.68 141.68 2.53 | 181% 139.40 142.45 139.40 1:04pm
GFH21 MAR 21 140.20 140.20 2.02 | 147% 138.58 141.08 138.48 1:03pm
GFJ21 APR 21 141.10 141.10 1.60 | 115% 140.05 142.00 139.90 1:03pm
GFK21 MAY 21 141.55 141.55 1.15 | 82% 141.00 142.43 140.65 12:56pm
GFQ21 AUG 21 146.23 146.23 0.80 | 55% 145.43 147.00 145.43 12:59pm
GFU21 SEP 21 146.23 146.23 0.80 | 55% N/A 146.55 146.23 5:42pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEV20 OCT 20 72.38 72.38 -0.33 | -45% 73.28 73.45 72.13 1:04pm
HEZ20 DEC 20 61.98 61.98 -2.05 | -320% 64.28 64.30 61.58 1:04pm
HEG21 FEB 21 67.00 67.00 -1.70 | -247% 68.80 68.80 66.75 1:04pm
HEJ21 APR 21 71.25 71.25 -1.40 | -193% 72.65 72.70 71.13 1:04pm
HEK21 MAY 21 75.93 75.93 -1.08 | -140% 76.65 76.65 75.68 12:50pm
HEM21 JUN 21 80.33 80.33 -0.95 | -117% 81.25 81.35 80.05 1:03pm
HEN21 JUL 21 80.30 80.30 -0.78 | -96% 81.13 81.18 80.05 1:04pm
HEQ21 AUG 21 79.10 79.10 -0.65 | -82% 79.75 79.90 78.93 1:04pm
HEV21 OCT 21 66.05 66.05 -0.73 | -109% 66.35 66.70 65.95 1:04pm
HEZ21 DEC 21 60.85 60.85 -0.67 | -110% 61.38 61.45 60.53 1:04pm
HEG22 FEB 22 64.90 64.90 0.05 | 8% 64.65 64.90 64.63 1:04pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
187SubscribersSubscribe