Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU21 SEP 21
73.21
73.21
-0.41 | -56%
73.41
73.50
72.93
2:44am
CLV21 OCT 21
72.59
72.59
-0.39 | -53%
72.75
72.85
72.30
2:43am
CLX21 NOV 21
71.81
71.81
-0.40 | -55%
72.00
72.00
71.55
2:42am
CLZ21 DEC 21
70.98
70.98
-0.40 | -56%
71.17
71.21
70.73
2:44am
CLF22 JAN 22
70.31
70.31
-0.31 | -44%
70.41
70.41
69.99
2:37am
CLG22 FEB 22
69.62
69.62
-0.30 | -43%
69.49
69.62
69.33
2:18am
CLH22 MAR 22
68.98
68.98
-0.34 | -49%
69.12
69.12
68.76
2:35am
CLJ22 APR 22
68.39
68.39
-0.35 | -51%
68.39
68.39
68.39
9:30pm
CLK22 MAY 22
67.90
67.90
-0.28 | -41%
67.92
67.92
67.86
2:27am
CLM22 JUN 22
67.32
67.32
-0.32 | -47%
67.51
67.51
67.11
2:43am
CLN22 JUL 22
66.60
66.60
-0.49 | -73%
66.65
66.65
66.60
9:42pm
CLQ22 AUG 22
66.57
66.57
1.08 | 165%
65.88
66.57
65.88
5:58pm
CLU22 SEP 22
65.89
65.89
-0.19 | -29%
65.51
65.89
65.51
8:42pm
CLV22 OCT 22
65.61
65.61
1.05 | 163%
65.59
65.61
65.59
5:58pm
CLX22 NOV 22
65.17
65.17
1.04 | 162%
65.17
65.17
65.17
5:59pm
CLZ22 DEC 22
64.50
64.50
-0.25 | -39%
64.55
64.55
64.25
2:39am
CLF23 JAN 23
64.26
64.26
1.03 | 163%
63.60
64.26
63.60
5:58pm
CLG23 FEB 23
63.79
63.79
1.01 | 161%
63.79
63.79
63.79
5:58pm
CLH23 MAR 23
63.35
63.35
0.99 | 159%
63.35
63.35
63.35
5:58pm
CLJ23 APR 23
62.93
62.93
0.98 | 158%
62.93
62.93
62.93
5:59pm
CLK23 MAY 23
62.53
62.53
0.96 | 156%
62.53
62.53
62.53
5:57pm
CLM23 JUN 23
61.96
61.96
-0.20 | -32%
61.76
61.96
61.76
2:37am
CLN23 JUL 23
61.77
61.77
0.94 | 155%
60.73
61.77
60.73
5:58pm
CLQ23 AUG 23
61.39
61.39
0.92 | 152%
61.39
61.39
61.39
5:59pm
CLU23 SEP 23
61.03
61.03
0.91 | 151%
61.03
61.03
61.03
5:58pm
CLV23 OCT 23
60.69
60.69
0.90 | 151%
60.69
60.69
60.69
5:58pm
CLX23 NOV 23
60.37
60.37
0.88 | 148%
60.37
60.37
60.37
5:58pm
CLZ23 DEC 23
59.88
59.88
-0.18 | -30%
59.88
59.89
59.66
2:37am
CLF24 JAN 24
59.71
59.71
0.84 | 143%
59.71
59.71
59.71
5:59pm
CLG24 FEB 24
59.38
59.38
0.83 | 142%
59.38
59.38
59.38
5:58pm
CLH24 MAR 24
59.07
59.07
0.82 | 141%
59.07
59.07
59.07
5:59pm
CLJ24 APR 24
58.78
58.78
0.82 | 141%
58.78
58.78
58.78
5:57pm
CLK24 MAY 24
58.47
58.47
0.78 | 135%
58.47
58.47
58.47
5:59pm
CLM24 JUN 24
58.20
58.20
0.76 | 132%
58.13
58.20
58.13
5:59pm
CLN24 JUL 24
57.90
57.90
0.74 | 129%
57.90
57.90
57.90
5:59pm
CLQ24 AUG 24
57.66
57.66
0.73 | 128%
57.66
57.66
57.66
5:57pm
CLU24 SEP 24
57.43
57.43
0.73 | 129%
57.43
57.43
57.43
5:59pm
CLV24 OCT 24
57.22
57.22
0.73 | 129%
57.22
57.22
57.22
5:57pm
CLX24 NOV 24
57.01
57.01
0.72 | 128%
57.01
57.01
57.01
5:58pm
CLZ24 DEC 24
56.79
56.79
0.71 | 127%
56.50
56.79
56.50
5:58pm
CLF25 JAN 25
56.52
56.52
0.70 | 125%
56.52
56.52
56.52
5:57pm
CLG25 FEB 25
56.43
56.43
0.71 | 127%
56.43
56.43
56.43
5:57pm
CLH25 MAR 25
56.23
56.23
0.70 | 126%
56.23
56.23
56.23
5:57pm
CLJ25 APR 25
55.99
55.99
0.70 | 127%
55.99
55.99
55.99
6:03pm
CLK25 MAY 25
55.72
55.72
0.70 | 127%
55.72
55.72
55.72
5:58pm
CLM25 JUN 25
55.57
55.57
0.68 | 124%
55.57
55.57
55.57
5:58pm
CLN25 JUL 25
55.41
55.41
0.68 | 124%
55.41
55.41
55.41
5:58pm
CLQ25 AUG 25
55.24
55.24
0.67 | 123%
55.24
55.24
55.24
5:57pm
CLU25 SEP 25
55.19
55.19
0.66 | 121%
55.19
55.19
55.19
6:03pm
CLV25 OCT 25
54.96
54.96
0.64 | 118%
54.96
54.96
54.96
5:59pm
CLX25 NOV 25
54.88
54.88
0.63 | 116%
54.88
54.88
54.88
5:57pm
CLZ25 DEC 25
54.73
54.73
0.62 | 115%
54.80
55.01
54.73
5:58pm
CLF26 JAN 26
54.55
54.55
0.62 | 115%
54.55
54.55
54.55
5:58pm
CLG26 FEB 26
54.53
54.53
0.62 | 115%
54.53
54.53
54.53
5:58pm
CLH26 MAR 26
54.38
54.38
0.62 | 115%
54.38
54.38
54.38
5:58pm
CLJ26 APR 26
54.28
54.28
0.62 | 116%
54.28
54.28
54.28
5:59pm
CLK26 MAY 26
54.21
54.21
0.62 | 116%
54.21
54.21
54.21
5:57pm
CLM26 JUN 26
54.10
54.10
0.62 | 116%
54.10
54.10
54.10
5:58pm
CLN26 JUL 26
53.95
53.95
0.62 | 116%
53.95
53.95
53.95
5:59pm
CLQ26 AUG 26
53.95
53.95
0.62 | 116%
53.95
53.95
53.95
5:58pm
CLU26 SEP 26
53.84
53.84
0.62 | 116%
53.84
53.84
53.84
5:58pm
CLV26 OCT 26
53.79
53.79
0.62 | 117%
53.79
53.79
53.79
5:58pm
CLX26 NOV 26
53.71
53.71
0.62 | 117%
53.71
53.71
53.71
5:58pm
CLZ26 DEC 26
53.65
53.65
0.62 | 117%
53.65
53.65
53.65
5:58pm
CLF27 JAN 27
53.59
53.59
0.62 | 117%
53.59
53.59
53.59
5:58pm
CLG27 FEB 27
53.55
53.55
0.62 | 117%
N/A
53.55
53.55
9:10pm
CLH27 MAR 27
53.54
53.54
0.62 | 117%
N/A
53.54
53.54
9:10pm
CLJ27 APR 27
53.49
53.49
0.62 | 117%
N/A
53.49
53.49
9:10pm
CLK27 MAY 27
53.52
53.52
0.62 | 117%
N/A
53.52
53.52
9:10pm
CLM27 JUN 27
53.52
53.52
0.62 | 117%
N/A
53.52
53.52
9:10pm
CLN27 JUL 27
53.52
53.52
0.62 | 117%
N/A
53.52
53.52
9:10pm
CLQ27 AUG 27
53.50
53.50
0.62 | 117%
N/A
53.50
53.50
9:10pm
CLU27 SEP 27
53.53
53.53
0.62 | 117%
N/A
53.53
53.53
9:10pm
CLV27 OCT 27
53.49
53.49
0.62 | 117%
N/A
53.49
53.49
9:10pm
CLX27 NOV 27
53.49
53.49
0.62 | 117%
N/A
53.49
53.49
9:10pm
CLZ27 DEC 27
53.44
53.44
0.62 | 117%
53.44
53.44
53.44
5:58pm
CLF28 JAN 28
53.39
53.39
0.62 | 117%
53.39
53.39
53.39
6:03pm
CLG28 FEB 28
53.41
53.41
0.62 | 117%
N/A
53.41
53.41
9:10pm
CLH28 MAR 28
53.42
53.42
0.62 | 117%
N/A
53.42
53.42
9:10pm
CLJ28 APR 28
53.45
53.45
0.62 | 117%
N/A
53.45
53.45
9:10pm
CLK28 MAY 28
53.46
53.46
0.62 | 117%
N/A
53.46
53.46
9:10pm
CLM28 JUN 28
53.45
53.45
0.62 | 117%
N/A
53.45
53.45
9:10pm
CLN28 JUL 28
53.51
53.51
0.62 | 117%
N/A
53.51
53.51
9:10pm
CLQ28 AUG 28
53.53
53.53
0.62 | 117%
N/A
53.53
53.53
9:10pm
CLU28 SEP 28
53.54
53.54
0.62 | 117%
N/A
53.54
53.54
9:10pm
CLV28 OCT 28
53.57
53.57
0.62 | 117%
N/A
53.57
53.57
9:10pm
CLX28 NOV 28
53.57
53.57
0.62 | 117%
N/A
53.57
53.57
9:10pm
CLZ28 DEC 28
53.56
53.56
0.62 | 117%
53.56
53.56
53.56
5:58pm
CLF29 JAN 29
53.64
53.64
0.62 | 117%
N/A
53.64
53.64
9:10pm
CLG29 FEB 29
53.64
53.64
0.62 | 117%
N/A
53.64
53.64
9:10pm
CLH29 MAR 29
53.68
53.68
0.62 | 117%
N/A
53.68
53.68
9:10pm
CLJ29 APR 29
53.72
53.72
0.62 | 117%
N/A
53.72
53.72
9:10pm
CLK29 MAY 29
53.75
53.75
0.62 | 117%
N/A
53.75
53.75
9:10pm
CLM29 JUN 29
53.69
53.69
0.62 | 117%
N/A
53.69
53.69
9:10pm
CLN29 JUL 29
53.73
53.73
0.62 | 117%
N/A
53.73
53.73
9:10pm
CLQ29 AUG 29
53.75
53.75
0.62 | 117%
N/A
53.75
53.75
9:10pm
CLU29 SEP 29
53.76
53.76
0.62 | 117%
N/A
53.76
53.76
9:10pm
CLV29 OCT 29
53.79
53.79
0.62 | 117%
N/A
53.79
53.79
9:10pm
CLX29 NOV 29
53.82
53.82
0.62 | 117%
N/A
53.82
53.82
9:10pm
CLZ29 DEC 29
53.86
53.86
0.62 | 116%
53.86
53.86
53.86
5:58pm
CLF30 JAN 30
53.91
53.91
0.62 | 116%
N/A
53.91
53.91
9:10pm
CLG30 FEB 30
53.96
53.96
0.62 | 116%
N/A
53.96
53.96
9:10pm
CLH30 MAR 30
53.99
53.99
0.62 | 116%
N/A
53.99
53.99
9:10pm
CLJ30 APR 30
54.02
54.02
0.62 | 116%
N/A
54.02
54.02
9:10pm
CLK30 MAY 30
54.05
54.05
0.62 | 116%
N/A
54.05
54.05
9:10pm
CLM30 JUN 30
54.10
54.10
0.62 | 116%
N/A
54.10
54.10
9:10pm
CLN30 JUL 30
54.16
54.16
0.62 | 116%
N/A
54.16
54.16
5:58pm
CLQ30 AUG 30
54.20
54.20
0.62 | 116%
N/A
54.20
54.20
5:57pm
CLU30 SEP 30
54.23
54.23
0.62 | 116%
N/A
54.23
54.23
5:58pm
CLV30 OCT 30
54.25
54.25
0.62 | 116%
N/A
54.25
54.25
5:59pm
CLX30 NOV 30
54.28
54.28
0.62 | 116%
N/A
54.28
54.28
5:57pm
CLZ30 DEC 30
54.31
54.31
0.62 | 115%
53.55
54.31
53.55
5:59pm
CLF31 JAN 31
54.39
54.39
0.62 | 115%
N/A
54.39
54.39
5:58pm
CLG31 FEB 31
54.48
54.48
0.62 | 115%
N/A
54.48
54.48
5:58pm
CLH31 MAR 31
54.54
54.54
0.62 | 115%
54.54
54.54
54.54
6:59pm
CLJ31 APR 31
54.58
54.58
0.62 | 115%
54.58
54.58
54.58
6:59pm
CLK31 MAY 31
54.58
54.58
0.62 | 115%
54.58
54.58
54.58
6:59pm
CLM31 JUN 31
54.54
54.54
0.62 | 115%
54.54
54.54
54.54
6:59pm
CLN31 JUL 31
54.55
54.55
0.62 | 115%
N/A
54.55
54.55
5:59pm
CLQ31 AUG 31
54.54
54.54
0.62 | 115%
N/A
54.54
54.54
5:59pm
CLU31 SEP 31
73.23
73.23
18.67 | 3422%
73.41
73.50
72.93
2:34am
CLV31 OCT 31
72.58
72.58
17.96 | 3288%
72.75
72.85
72.30
2:34am
CLX31 NOV 31
71.84
71.84
17.13 | 3131%
72.00
72.00
71.55
2:33am
CLZ31 DEC 31
54.79
71.01
0.62 | 114%
N/A
54.79
54.79
1:00am
CLF32 JAN 32
70.31
70.31
15.40 | 2805%
70.41
70.41
69.99
2:20am
CLG32 FEB 32
69.62
69.62
14.54 | 2640%
69.49
69.62
69.33
2:19am
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU21 SEP 21
3.99
3.99
-0.07 | -180%
4.05
4.06
3.95
2:44am
NGV21 OCT 21
3.99
3.99
-0.07 | -177%
4.05
4.05
3.96
2:44am
NGX21 NOV 21
4.05
4.05
-0.07 | -163%
4.11
4.11
4.02
2:32am
NGZ21 DEC 21
4.14
4.14
-0.07 | -175%
4.21
4.21
4.13
2:22am
NGF22 JAN 22
4.21
4.21
-0.06 | -145%
4.27
4.27
4.18
2:41am
NGG22 FEB 22
4.12
4.12
-0.07 | -167%
4.15
4.17
4.10
2:21am
NGH22 MAR 22
3.87
3.87
-0.05 | -122%
3.89
3.90
3.85
2:38am
NGJ22 APR 22
3.27
3.27
-0.02 | -67%
3.27
3.28
3.27
2:26am
NGK22 MAY 22
3.18
3.18
-0.02 | -59%
3.19
3.20
3.18
2:21am
NGM22 JUN 22
3.21
3.21
-0.02 | -59%
3.21
3.22
3.21
2:07am
NGN22 JUL 22
3.25
3.25
-0.02 | -52%
3.25
3.26
3.25
2:07am
NGQ22 AUG 22
3.25
3.25
-0.02 | -49%
3.26
3.26
3.25
2:07am
NGU22 SEP 22
3.24
3.24
-0.01 | -43%
3.24
3.25
3.24
2:07am
NGV22 OCT 22
3.27
3.27
-0.01 | -24%
3.27
3.28
3.27
9:28pm
NGX22 NOV 22
3.32
3.32
-0.01 | -30%
3.32
3.32
3.32
1:52am
NGZ22 DEC 22
3.45
3.45
0.06 | 162%
3.39
3.45
3.38
5:58pm
NGF23 JAN 23
3.54
3.54
0.06 | 158%
3.48
3.54
3.47
6:03pm
NGG23 FEB 23
3.45
3.45
0.05 | 156%
3.40
3.45
3.39
5:59pm
NGH23 MAR 23
3.20
3.20
0.05 | 152%
3.16
3.20
3.15
5:59pm
NGJ23 APR 23
2.77
2.77
0.04 | 150%
2.74
2.77
2.74
5:57pm
NGK23 MAY 23
2.71
2.71
0.04 | 142%
2.68
2.71
2.68
5:58pm
NGM23 JUN 23
2.74
2.74
0.04 | 133%
2.71
2.74
2.71
5:59pm
NGN23 JUL 23
2.77
2.77
0.03 | 121%
2.74
2.78
2.74
5:58pm
NGQ23 AUG 23
2.79
2.79
0.03 | 124%
2.76
2.79
2.76
5:58pm
NGU23 SEP 23
2.77
2.77
0.03 | 124%
2.74
2.78
2.74
5:58pm
NGV23 OCT 23
2.80
2.80
0.03 | 119%
2.77
2.80
2.77
5:59pm
NGX23 NOV 23
2.88
2.88
0.04 | 123%
2.85
2.88
2.85
5:59pm
NGZ23 DEC 23
3.03
3.03
0.03 | 113%
3.01
3.04
3.01
5:59pm
NGF24 JAN 24
3.13
3.13
0.03 | 103%
3.13
3.13
3.13
5:59pm
NGG24 FEB 24
3.08
3.08
0.03 | 102%
3.08
3.08
3.08
5:59pm
NGH24 MAR 24
2.90
2.90
0.02 | 83%
2.90
2.90
2.90
5:58pm
NGJ24 APR 24
2.57
2.57
0.01 | 31%
2.57
2.57
2.57
5:58pm
NGK24 MAY 24
2.54
2.54
0.01 | 39%
2.54
2.56
2.54
5:58pm
NGM24 JUN 24
2.58
2.58
0.01 | 31%
2.58
2.58
2.58
5:58pm
NGN24 JUL 24
2.61
2.61
0.01 | 27%
2.61
2.61
2.61
5:58pm
NGQ24 AUG 24
2.63
2.63
0.01 | 19%
2.63
2.63
2.63
5:58pm
NGU24 SEP 24
2.62
2.62
0.00 | 11%
2.62
2.62
2.62
5:58pm
NGV24 OCT 24
2.66
2.66
0.00 | 4%
2.66
2.66
2.66
5:58pm
NGX24 NOV 24
2.76
2.76
0.00 | 0%
2.76
2.76
2.76
5:58pm
NGZ24 DEC 24
2.97
2.97
0.00 | -7%
2.97
2.97
2.97
5:58pm
NGF25 JAN 25
3.06
3.06
-0.01 | -26%
3.06
3.06
3.06
5:58pm
NGG25 FEB 25
3.02
3.02
-0.01 | -26%
3.02
3.02
3.02
5:58pm
NGH25 MAR 25
2.86
2.86
-0.02 | -52%
2.86
2.86
2.86
5:58pm
NGJ25 APR 25
2.54
2.54
-0.03 | -98%
2.54
2.54
2.54
5:58pm
NGK25 MAY 25
2.52
2.52
-0.03 | -98%
2.52
2.52
2.52
5:58pm
NGM25 JUN 25
2.55
2.55
-0.03 | -97%
2.55
2.55
2.55
5:58pm
NGN25 JUL 25
2.59
2.59
-0.03 | -96%
2.59
2.59
2.59
5:58pm
NGQ25 AUG 25
2.60
2.60
-0.03 | -95%
2.60
2.60
2.60
5:58pm
NGU25 SEP 25
2.59
2.59
-0.03 | -96%
2.59
2.59
2.59
5:58pm
NGV25 OCT 25
2.62
2.62
-0.03 | -95%
2.62
2.62
2.62
5:58pm
NGX25 NOV 25
2.71
2.71
-0.03 | -91%
2.71
2.71
2.71
5:58pm
NGZ25 DEC 25
2.92
2.92
-0.03 | -85%
2.92
2.92
2.92
5:58pm
NGF26 JAN 26
3.03
3.03
-0.03 | -82%
3.03
3.03
3.03
5:58pm
NGG26 FEB 26
2.99
2.99
-0.03 | -83%
2.99
2.99
2.99
5:58pm
NGH26 MAR 26
2.85
2.85
-0.03 | -87%
2.85
2.85
2.85
5:58pm
NGJ26 APR 26
2.55
2.55
-0.03 | -97%
2.55
2.55
2.55
5:58pm
NGK26 MAY 26
2.53
2.53
-0.03 | -98%
2.53
2.53
2.53
5:58pm
NGM26 JUN 26
2.56
2.56
-0.03 | -97%
2.56
2.56
2.56
5:58pm
NGN26 JUL 26
2.60
2.60
-0.03 | -95%
2.60
2.60
2.60
5:58pm
NGQ26 AUG 26
2.62
2.62
-0.03 | -95%
2.62
2.62
2.62
5:58pm
NGU26 SEP 26
2.61
2.61
-0.03 | -95%
2.61
2.61
2.61
5:58pm
NGV26 OCT 26
2.64
2.64
-0.03 | -94%
2.64
2.64
2.64
5:58pm
NGX26 NOV 26
2.74
2.74
-0.03 | -90%
2.74
2.74
2.74
5:58pm
NGZ26 DEC 26
2.95
2.95
-0.03 | -84%
2.95
2.95
2.95
5:58pm
NGF27 JAN 27
3.07
3.07
-0.03 | -81%
3.07
3.07
3.07
5:58pm
NGG27 FEB 27
3.03
3.03
-0.03 | -82%
3.03
3.03
3.03
5:58pm
NGH27 MAR 27
2.89
2.89
-0.03 | -86%
2.89
2.89
2.89
5:58pm
NGJ27 APR 27
2.59
2.59
-0.03 | -96%
2.59
2.59
2.59
5:58pm
NGK27 MAY 27
2.57
2.57
-0.03 | -96%
2.57
2.57
2.57
5:58pm
NGM27 JUN 27
2.61
2.61
-0.03 | -95%
2.61
2.61
2.61
5:58pm
NGN27 JUL 27
2.65
2.65
-0.03 | -93%
2.65
2.65
2.65
5:58pm
NGQ27 AUG 27
2.66
2.66
-0.03 | -93%
2.66
2.66
2.66
5:58pm
NGU27 SEP 27
2.65
2.65
-0.03 | -93%
2.65
2.65
2.65
5:58pm
NGV27 OCT 27
2.68
2.68
-0.03 | -92%
2.68
2.68
2.68
5:58pm
NGX27 NOV 27
2.78
2.78
-0.03 | -89%
2.78
2.78
2.78
5:58pm
NGZ27 DEC 27
2.98
2.98
-0.03 | -83%
2.98
2.98
2.98
5:58pm
NGF28 JAN 28
3.10
3.10
-0.03 | -80%
3.10
3.10
3.10
5:58pm
NGG28 FEB 28
3.06
3.06
-0.03 | -81%
3.06
3.06
3.06
5:58pm
NGH28 MAR 28
2.93
2.93
-0.03 | -85%
2.93
2.93
2.93
5:58pm
NGJ28 APR 28
2.64
2.64
-0.03 | -94%
2.64
2.64
2.64
5:58pm
NGK28 MAY 28
2.62
2.62
-0.03 | -95%
2.62
2.62
2.62
5:58pm
NGM28 JUN 28
2.66
2.66
-0.03 | -93%
2.66
2.66
2.66
5:58pm
NGN28 JUL 28
2.70
2.70
-0.03 | -92%
2.70
2.70
2.70
5:58pm
NGQ28 AUG 28
2.71
2.71
-0.03 | -91%
2.71
2.71
2.71
5:58pm
NGU28 SEP 28
2.71
2.71
-0.03 | -91%
2.71
2.71
2.71
5:58pm
NGV28 OCT 28
2.75
2.75
-0.03 | -90%
2.75
2.75
2.75
5:58pm
NGX28 NOV 28
2.85
2.85
-0.02 | -87%
N/A
2.85
2.85
9:10pm
NGZ28 DEC 28
3.06
3.06
-0.02 | -81%
N/A
3.06
3.06
9:10pm
NGF29 JAN 29
3.18
3.18
-0.02 | -78%
N/A
3.18
3.18
9:10pm
NGG29 FEB 29
3.13
3.13
-0.02 | -79%
N/A
3.13
3.13
9:10pm
NGH29 MAR 29
3.00
3.00
-0.03 | -83%
3.00
3.00
3.00
5:59pm
NGJ29 APR 29
2.70
2.70
-0.03 | -92%
2.70
2.70
2.70
5:59pm
NGK29 MAY 29
2.67
2.67
-0.02 | -93%
N/A
2.67
2.67
9:10pm
NGM29 JUN 29
2.71
2.71
-0.02 | -91%
N/A
2.71
2.71
9:10pm
NGN29 JUL 29
2.75
2.75
-0.02 | -90%
N/A
2.75
2.75
9:10pm
NGQ29 AUG 29
2.77
2.77
-0.02 | -89%
N/A
2.77
2.77
9:10pm
NGU29 SEP 29
2.78
2.78
-0.02 | -89%
N/A
2.78
2.78
9:10pm
NGV29 OCT 29
2.81
2.81
-0.03 | -88%
2.81
2.81
2.81
5:59pm
NGX29 NOV 29
2.92
2.92
-0.02 | -85%
N/A
2.92
2.92
9:10pm
NGZ29 DEC 29
3.12
3.12
-0.02 | -80%
N/A
3.12
3.12
9:10pm
NGF30 JAN 30
3.24
3.24
-0.02 | -76%
N/A
3.24
3.24
9:10pm
NGG30 FEB 30
3.20
3.20
-0.03 | -77%
N/A
3.20
3.20
9:10pm
NGH30 MAR 30
3.07
3.07
-0.02 | -81%
N/A
3.07
3.07
9:10pm
NGJ30 APR 30
2.75
2.75
-0.02 | -90%
N/A
2.75
2.75
9:10pm
NGK30 MAY 30
2.73
2.73
-0.02 | -91%
N/A
2.73
2.73
9:10pm
NGM30 JUN 30
2.77
2.77
-0.02 | -90%
N/A
2.77
2.77
9:10pm
NGN30 JUL 30
2.81
2.81
-0.02 | -88%
N/A
2.81
2.81
6:00pm
NGQ30 AUG 30
2.85
2.85
-0.02 | -87%
N/A
2.85
2.85
6:00pm
NGU30 SEP 30
2.86
2.86
-0.02 | -87%
N/A
2.86
2.86
5:58pm
NGV30 OCT 30
2.91
2.91
-0.02 | -85%
N/A
2.91
2.91
1:00am
NGX30 NOV 30
2.98
2.98
-0.02 | -83%
N/A
2.98
2.98
5:59pm
NGZ30 DEC 30
3.14
3.14
-0.02 | -79%
N/A
3.14
3.14
5:59pm
NGF31 JAN 31
3.28
3.28
-0.03 | -76%
3.28
3.28
3.28
6:59pm
NGG31 FEB 31
3.24
3.24
-0.02 | -77%
N/A
3.24
3.24
5:57pm
NGH31 MAR 31
3.13
3.13
-0.02 | -79%
N/A
3.13
3.13
5:58pm
NGJ31 APR 31
2.81
2.81
-0.02 | -88%
N/A
2.81
2.81
5:58pm
NGK31 MAY 31
2.79
2.79
-0.03 | -89%
N/A
2.79
2.79
5:58pm
NGM31 JUN 31
2.83
2.83
-0.02 | -88%
N/A
2.83
2.83
5:58pm
NGN31 JUL 31
2.87
2.87
-0.02 | -86%
N/A
2.87
2.87
5:58pm
NGQ31 AUG 31
2.91
2.91
-0.02 | -85%
N/A
2.91
2.91
5:58pm
NGU31 SEP 31
3.99
3.99
1.07 | 3648%
4.05
4.06
3.95
2:34am
NGV31 OCT 31
3.99
3.99
1.02 | 3443%
4.05
4.05
3.96
2:29am
NGX31 NOV 31
4.05
4.05
1.01 | 3329%
4.11
4.11
4.02
2:32am
NGZ31 DEC 31
4.14
4.14
0.95 | 2967%
4.21
4.21
4.13
2:22am
NGF32 JAN 32
4.21
4.21
0.88 | 2646%
4.27
4.27
4.18
2:32am
NGG32 FEB 32
4.12
4.12
0.83 | 2523%
4.15
4.17
4.10
2:21am
NGH32 MAR 32
3.85
3.85
0.66 | 2056%
3.89
3.90
3.85
2:14am
NGJ32 APR 32
3.27
3.27
0.39 | 1354%
3.27
3.28
3.27
2:26am
NGK32 MAY 32
3.18
3.18
0.33 | 1137%
3.19
3.20
3.18
2:21am
NGM32 JUN 32
3.21
3.21
0.32 | 1096%
3.21
3.22
3.21
2:14am
NGN32 JUL 32
3.25
3.25
0.31 | 1067%
3.25
3.26
3.25
2:14am
NGQ32 AUG 32
3.25
3.25
0.28 | 945%
3.26
3.26
3.25
2:14am
NGU32 SEP 32
3.24
3.24
0.25 | 847%
3.24
3.25
3.24
2:14am
NGV32 OCT 32
3.27
3.27
0.23 | 765%
3.27
3.28
3.27
9:29pm
NGX32 NOV 32
3.32
3.32
0.22 | 695%
3.32
3.32
3.32
2:14am
NGZ32 DEC 32
3.26
3.26
-0.02 | -76%
N/A
3.26
3.26
5:58pm
NGF33 JAN 33
3.40
3.40
-0.02 | -73%
N/A
3.40
3.40
5:58pm
NGG33 FEB 33
3.36
3.36
-0.02 | -74%
N/A
3.36
3.36
5:57pm
NGH33 MAR 33
3.26
3.26
-0.02 | -76%
N/A
3.26
3.26
5:58pm
NGJ33 APR 33
2.95
2.95
-0.02 | -84%
N/A
2.95
2.95
5:58pm
NGK33 MAY 33
2.92
2.92
-0.02 | -85%
N/A
2.92
2.92
5:58pm
NGM33 JUN 33
2.96
2.96
-0.02 | -84%
N/A
2.96
2.96
5:58pm
NGN33 JUL 33
3.00
3.00
-0.02 | -83%
N/A
3.00
3.00
5:58pm
NGQ33 AUG 33
3.04
3.04
-0.02 | -82%
N/A
3.04
3.04
5:57pm
NGU33 SEP 33
3.05
3.05
-0.03 | -81%
N/A
3.05
3.05
5:58pm
NGV33 OCT 33
3.10
3.10
-0.03 | -80%
3.10
3.10
3.10
5:59pm
NGX33 NOV 33
3.17
3.17
-0.02 | -78%
N/A
3.17
3.17
5:58pm
NGZ33 DEC 33
3.33
3.33
-0.02 | -75%
N/A
3.33
3.33
5:58pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKQ21 AUG 21
2.22
2.22
-0.10 | -431%
2.22
2.22
2.22
12:59am
ZKU21 SEP 21
2.22
2.22
-0.10 | -431%
N/A
2.22
2.22
9:10pm
ZKV21 OCT 21
2.21
2.21
-0.10 | -433%
N/A
2.21
2.21
9:10pm
ZKX21 NOV 21
2.21
2.21
-0.10 | -433%
N/A
2.21
2.21
9:10pm
ZKZ21 DEC 21
2.21
2.21
-0.10 | -433%
N/A
2.21
2.21
9:10pm
ZKF22 JAN 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKG22 FEB 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKH22 MAR 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKJ22 APR 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKK22 MAY 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKM22 JUN 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKN22 JUL 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKQ22 AUG 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKU22 SEP 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKV22 OCT 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKX22 NOV 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKZ22 DEC 22
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKF23 JAN 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKG23 FEB 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKH23 MAR 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKJ23 APR 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKK23 MAY 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKM23 JUN 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKN23 JUL 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKQ23 AUG 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKU23 SEP 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKV23 OCT 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKX23 NOV 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKZ23 DEC 23
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKF24 JAN 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKG24 FEB 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKH24 MAR 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKJ24 APR 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKK24 MAY 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKM24 JUN 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm
ZKN24 JUL 24
2.14
2.14
-0.10 | -447%
N/A
2.14
2.14
9:10pm

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe