Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLG21 FEB 21
52.04
N/A
-1.53 | -286%
53.80
53.83
51.83
4:42pm
CLH21 MAR 21
52.13
N/A
-1.49 | -278%
53.77
53.86
51.89
4:42pm
CLJ21 APR 21
52.04
N/A
-1.49 | -278%
53.70
53.79
51.78
4:42pm
CLK21 MAY 21
51.94
N/A
-1.43 | -268%
53.52
53.57
51.70
4:42pm
CLM21 JUN 21
51.72
N/A
-1.42 | -267%
53.29
53.34
51.45
4:42pm
CLN21 JUL 21
51.49
N/A
-1.38 | -261%
53.02
53.06
51.29
4:42pm
CLQ21 AUG 21
51.24
N/A
-1.34 | -255%
52.74
52.75
51.04
4:42pm
CLU21 SEP 21
50.99
N/A
-1.28 | -245%
52.39
52.39
50.79
4:42pm
CLV21 OCT 21
50.81
N/A
-1.15 | -221%
52.08
52.12
50.55
4:42pm
CLX21 NOV 21
50.47
N/A
-1.19 | -230%
51.79
51.79
50.30
4:42pm
CLZ21 DEC 21
50.21
N/A
-1.15 | -224%
51.50
51.55
49.95
4:42pm
CLF22 JAN 22
50.27
N/A
-0.78 | -153%
51.04
51.14
49.78
4:42pm
CLG22 FEB 22
50.04
50.04
-0.73 | -144%
50.04
50.04
50.04
5:34pm
CLH22 MAR 22
49.75
N/A
-0.76 | -150%
49.75
49.75
49.75
4:42pm
CLJ22 APR 22
49.61
49.61
-0.66 | -131%
49.61
49.61
49.61
5:34pm
CLK22 MAY 22
49.73
N/A
-0.32 | -64%
49.73
49.73
49.48
4:42pm
CLM22 JUN 22
49.00
N/A
-0.86 | -172%
49.90
49.97
48.52
4:42pm
CLN22 JUL 22
49.09
49.09
-0.55 | -111%
49.09
49.09
49.09
5:34pm
CLQ22 AUG 22
48.92
48.92
-0.52 | -105%
48.92
48.92
48.92
5:34pm
CLU22 SEP 22
48.38
N/A
-0.88 | -179%
48.38
48.38
48.38
4:42pm
CLV22 OCT 22
48.62
48.62
-0.48 | -98%
48.62
48.62
48.62
5:34pm
CLX22 NOV 22
48.50
48.50
-0.46 | -94%
48.50
48.50
48.50
5:34pm
CLZ22 DEC 22
48.12
N/A
-0.72 | -147%
49.00
49.00
47.67
4:42pm
CLF23 JAN 23
48.24
48.24
-0.42 | -86%
48.24
48.24
48.24
5:34pm
CLG23 FEB 23
48.10
48.10
-0.40 | -82%
48.10
48.10
48.10
5:34pm
CLH23 MAR 23
47.98
47.98
-0.38 | -79%
47.98
47.98
47.98
5:34pm
CLJ23 APR 23
47.87
47.87
-0.36 | -75%
47.87
47.87
47.87
5:34pm
CLK23 MAY 23
47.77
47.77
-0.34 | -71%
47.77
47.77
47.77
5:34pm
CLM23 JUN 23
47.51
N/A
-0.50 | -104%
47.92
48.05
46.95
4:42pm
CLN23 JUL 23
47.58
47.58
-0.29 | -61%
47.58
47.58
47.58
5:34pm
CLQ23 AUG 23
47.48
47.48
-0.27 | -57%
47.48
47.48
47.48
5:34pm
CLU23 SEP 23
47.39
47.39
-0.26 | -55%
47.39
47.39
47.39
5:34pm
CLV23 OCT 23
47.32
47.32
-0.25 | -53%
47.32
47.32
47.32
5:34pm
CLX23 NOV 23
47.27
47.27
-0.24 | -51%
47.27
47.27
47.27
5:34pm
CLZ23 DEC 23
47.00
N/A
-0.45 | -95%
47.47
47.57
46.50
4:42pm
CLF24 JAN 24
47.13
47.13
-0.20 | -42%
47.13
47.13
47.13
4:41pm
CLG24 FEB 24
47.03
47.03
-0.19 | -40%
47.03
47.03
47.03
4:41pm
CLH24 MAR 24
46.96
46.96
-0.18 | -38%
46.96
46.96
46.96
4:41pm
CLJ24 APR 24
46.89
46.89
-0.17 | -36%
46.89
46.89
46.89
4:41pm
CLK24 MAY 24
46.83
46.83
-0.16 | -34%
46.83
46.83
46.83
4:41pm
CLM24 JUN 24
46.81
46.81
-0.15 | -32%
46.81
46.81
46.81
4:41pm
CLN24 JUL 24
46.76
46.76
-0.14 | -30%
46.76
46.76
46.76
4:41pm
CLQ24 AUG 24
46.70
46.70
-0.13 | -28%
46.70
46.70
46.70
4:41pm
CLU24 SEP 24
46.63
46.63
-0.13 | -28%
46.63
46.63
46.63
4:41pm
CLV24 OCT 24
46.62
46.62
-0.12 | -26%
46.62
46.62
46.62
4:41pm
CLX24 NOV 24
46.61
46.61
-0.11 | -24%
46.61
46.61
46.61
4:42pm
CLZ24 DEC 24
46.60
46.60
-0.10 | -21%
46.60
46.60
46.60
4:41pm
CLF25 JAN 25
46.54
46.54
-0.10 | -21%
46.54
46.54
46.54
4:41pm
CLG25 FEB 25
46.51
46.51
-0.09 | -19%
46.51
46.51
46.51
4:41pm
CLH25 MAR 25
46.48
46.48
-0.09 | -19%
46.48
46.48
46.48
4:41pm
CLJ25 APR 25
46.41
46.41
-0.08 | -17%
46.41
46.41
46.41
4:41pm
CLK25 MAY 25
46.39
46.39
-0.08 | -17%
46.39
46.39
46.39
4:41pm
CLM25 JUN 25
46.34
46.34
-0.07 | -15%
46.34
46.34
46.34
4:41pm
CLN25 JUL 25
46.31
46.31
-0.07 | -15%
46.31
46.31
46.31
4:42pm
CLQ25 AUG 25
46.30
46.30
-0.06 | -13%
46.30
46.30
46.30
4:41pm
CLU25 SEP 25
46.27
46.27
-0.06 | -13%
46.27
46.27
46.27
4:42pm
CLV25 OCT 25
46.26
46.26
-0.05 | -11%
46.26
46.26
46.26
4:41pm
CLX25 NOV 25
46.28
46.28
-0.05 | -11%
46.28
46.28
46.28
4:41pm
CLZ25 DEC 25
46.31
46.31
-0.04 | -9%
46.31
46.31
46.31
4:42pm
CLF26 JAN 26
46.24
46.24
-0.04 | -9%
46.24
46.24
46.24
4:41pm
CLG26 FEB 26
46.24
46.24
-0.04 | -9%
46.24
46.24
46.24
4:41pm
CLH26 MAR 26
46.20
46.20
-0.03 | -6%
46.20
46.20
46.20
4:42pm
CLJ26 APR 26
46.21
46.21
-0.03 | -6%
46.21
46.21
46.21
4:41pm
CLK26 MAY 26
46.20
46.20
-0.03 | -6%
46.20
46.20
46.20
4:41pm
CLM26 JUN 26
46.20
46.20
-0.03 | -6%
46.20
46.20
46.20
4:41pm
CLN26 JUL 26
46.18
46.18
-0.02 | -4%
46.18
46.18
46.18
4:41pm
CLQ26 AUG 26
46.22
46.22
-0.02 | -4%
46.22
46.22
46.22
4:42pm
CLU26 SEP 26
46.21
46.21
-0.02 | -4%
46.21
46.21
46.21
4:41pm
CLV26 OCT 26
46.21
46.21
-0.02 | -4%
46.21
46.21
46.21
4:41pm
CLX26 NOV 26
46.21
46.21
-0.01 | -2%
46.21
46.21
46.21
4:41pm
CLZ26 DEC 26
46.54
N/A
0.29 | 63%
46.54
46.54
46.54
4:42pm
CLF27 JAN 27
46.20
46.20
-0.01 | -2%
46.20
46.20
46.20
4:41pm
CLG27 FEB 27
46.17
46.17
0.00 | 0%
46.17
46.17
46.17
4:41pm
CLH27 MAR 27
46.18
46.18
0.01 | 2%
46.18
46.18
46.18
4:41pm
CLJ27 APR 27
46.19
46.19
0.01 | 2%
46.19
46.19
46.19
4:41pm
CLK27 MAY 27
46.23
46.23
0.02 | 4%
46.23
46.23
46.23
4:41pm
CLM27 JUN 27
46.23
46.23
0.02 | 4%
46.23
46.23
46.23
4:41pm
CLN27 JUL 27
46.28
46.28
0.03 | 6%
46.28
46.28
46.28
4:42pm
CLQ27 AUG 27
46.26
46.26
0.03 | 6%
46.26
46.26
46.26
4:41pm
CLU27 SEP 27
46.30
46.30
0.04 | 9%
46.30
46.30
46.30
4:41pm
CLV27 OCT 27
46.30
46.30
0.04 | 9%
46.30
46.30
46.30
4:41pm
CLX27 NOV 27
46.31
46.31
0.05 | 11%
46.31
46.31
46.31
4:41pm
CLZ27 DEC 27
46.30
46.30
0.05 | 11%
46.30
46.30
46.30
4:41pm
CLF28 JAN 28
46.28
46.28
0.05 | 11%
46.28
46.28
46.28
4:41pm
CLG28 FEB 28
46.28
46.28
0.05 | 11%
46.28
46.28
46.28
4:41pm
CLH28 MAR 28
46.28
46.28
0.05 | 11%
46.28
46.28
46.28
4:41pm
CLJ28 APR 28
46.31
46.31
0.05 | 11%
46.31
46.31
46.31
4:41pm
CLK28 MAY 28
46.32
46.32
0.05 | 11%
46.32
46.32
46.32
4:41pm
CLM28 JUN 28
46.30
46.30
0.05 | 11%
46.30
46.30
46.30
4:41pm
CLN28 JUL 28
46.36
46.36
0.05 | 11%
46.36
46.36
46.36
4:41pm
CLQ28 AUG 28
46.38
46.38
0.05 | 11%
46.38
46.38
46.38
4:41pm
CLU28 SEP 28
46.39
46.39
0.05 | 11%
46.39
46.39
46.39
4:41pm
CLV28 OCT 28
46.42
46.42
0.05 | 11%
46.42
46.42
46.42
4:41pm
CLX28 NOV 28
46.42
46.42
0.05 | 11%
46.42
46.42
46.42
4:41pm
CLZ28 DEC 28
46.40
46.40
0.05 | 11%
46.40
46.40
46.40
4:41pm
CLF29 JAN 29
46.48
46.48
0.05 | 11%
46.48
46.48
46.48
4:41pm
CLG29 FEB 29
46.48
46.48
0.05 | 11%
46.48
46.48
46.48
4:41pm
CLH29 MAR 29
46.52
46.52
0.05 | 11%
46.52
46.52
46.52
4:41pm
CLJ29 APR 29
46.56
46.56
0.05 | 11%
46.56
46.56
46.56
4:41pm
CLK29 MAY 29
46.59
46.59
0.05 | 11%
46.59
46.59
46.59
4:41pm
CLM29 JUN 29
46.53
46.53
0.05 | 11%
46.53
46.53
46.53
4:42pm
CLN29 JUL 29
46.57
46.57
0.05 | 11%
46.57
46.57
46.57
4:41pm
CLQ29 AUG 29
46.59
46.59
0.05 | 11%
46.59
46.59
46.59
4:41pm
CLU29 SEP 29
46.60
46.60
0.05 | 11%
46.60
46.60
46.60
4:41pm
CLV29 OCT 29
46.63
46.63
0.05 | 11%
46.63
46.63
46.63
4:41pm
CLX29 NOV 29
46.66
46.66
0.05 | 11%
46.66
46.66
46.66
4:41pm
CLZ29 DEC 29
46.70
46.70
0.05 | 11%
46.70
46.70
46.70
4:41pm
CLF30 JAN 30
46.75
46.75
0.05 | 11%
46.75
46.75
46.75
4:41pm
CLG30 FEB 30
46.80
46.80
0.05 | 11%
46.80
46.80
46.80
4:41pm
CLH30 MAR 30
46.83
46.83
0.05 | 11%
46.83
46.83
46.83
4:41pm
CLJ30 APR 30
46.86
46.86
0.05 | 11%
46.86
46.86
46.86
4:41pm
CLK30 MAY 30
46.89
46.89
0.05 | 11%
46.89
46.89
46.89
4:41pm
CLM30 JUN 30
46.94
46.94
0.05 | 11%
46.94
46.94
46.94
4:41pm
CLN30 JUL 30
47.00
47.00
0.05 | 11%
47.00
47.00
47.00
4:42pm
CLQ30 AUG 30
47.04
47.04
0.05 | 11%
47.04
47.04
47.04
4:41pm
CLU30 SEP 30
47.07
47.07
0.05 | 11%
47.07
47.07
47.07
4:41pm
CLV30 OCT 30
47.09
47.09
0.05 | 11%
47.09
47.09
47.09
4:41pm
CLX30 NOV 30
47.12
47.12
0.05 | 11%
47.12
47.12
47.12
4:41pm
CLZ30 DEC 30
47.15
47.15
0.05 | 11%
47.15
47.15
47.15
4:41pm
CLF31 JAN 31
47.23
47.23
0.05 | 11%
47.23
47.23
47.23
5:00pm
CLG31 FEB 31
47.32
47.32
0.05 | 11%
47.32
47.32
47.32
5:34pm
CLH31 MAR 31
47.38
47.38
0.05 | 11%
47.38
47.38
47.38
5:34pm
CLJ31 APR 31
47.42
47.42
0.05 | 11%
47.42
47.42
47.42
5:34pm
CLK31 MAY 31
47.42
47.42
0.05 | 11%
47.42
47.42
47.42
5:34pm
CLM31 JUN 31
47.38
47.38
0.05 | 11%
47.38
47.38
47.38
5:34pm
CLN31 JUL 31
47.39
47.39
0.05 | 11%
47.39
47.39
47.39
5:34pm
CLQ31 AUG 31
47.38
47.38
0.05 | 11%
47.38
47.38
47.38
5:34pm
CLU31 SEP 31
47.40
47.40
0.05 | 11%
47.40
47.40
47.40
5:34pm
CLV31 OCT 31
47.46
47.46
0.05 | 11%
47.46
47.46
47.46
5:34pm
CLX31 NOV 31
47.55
47.55
0.05 | 11%
47.55
47.55
47.55
5:34pm
CLZ31 DEC 31
47.63
47.63
0.05 | 11%
47.63
47.63
47.63
5:34pm
CLF32 JAN 32
47.75
47.75
0.05 | 10%
47.75
47.75
47.75
5:34pm
CLG32 FEB 32
47.92
47.92
0.05 | 10%
47.92
47.92
47.92
5:34pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGG21 FEB 21
2.75
N/A
0.09 | 326%
2.67
2.80
2.64
4:42pm
NGH21 MAR 21
2.71
N/A
0.08 | 297%
2.64
2.75
2.61
4:42pm
NGJ21 APR 21
2.71
N/A
0.08 | 289%
2.64
2.74
2.62
4:42pm
NGK21 MAY 21
2.74
N/A
0.08 | 293%
2.67
2.76
2.65
4:42pm
NGM21 JUN 21
2.80
N/A
0.07 | 249%
2.74
2.83
2.71
4:42pm
NGN21 JUL 21
2.87
N/A
0.06 | 225%
2.81
2.90
2.79
4:42pm
NGQ21 AUG 21
2.88
N/A
0.06 | 213%
2.83
2.91
2.81
4:42pm
NGU21 SEP 21
2.87
N/A
0.06 | 210%
2.82
2.90
2.80
4:42pm
NGV21 OCT 21
2.89
N/A
0.06 | 223%
2.83
2.92
2.82
4:42pm
NGX21 NOV 21
2.95
N/A
0.06 | 211%
2.89
2.96
2.87
4:42pm
NGZ21 DEC 21
3.07
N/A
0.05 | 179%
3.02
3.09
3.00
4:42pm
NGF22 JAN 22
3.16
N/A
0.05 | 174%
3.11
3.17
3.09
4:42pm
NGG22 FEB 22
3.09
N/A
0.05 | 154%
3.08
3.11
3.07
4:42pm
NGH22 MAR 22
2.94
N/A
0.04 | 131%
2.94
2.95
2.89
4:42pm
NGJ22 APR 22
2.56
N/A
0.00 | -4%
2.59
2.59
2.55
4:42pm
NGK22 MAY 22
2.49
N/A
-0.01 | -40%
2.53
2.53
2.49
4:42pm
NGM22 JUN 22
2.51
N/A
-0.01 | -44%
2.55
2.57
2.51
4:42pm
NGN22 JUL 22
2.55
N/A
0.00 | 4%
2.55
2.59
2.54
4:42pm
NGQ22 AUG 22
2.55
N/A
-0.01 | -23%
2.57
2.58
2.55
4:42pm
NGU22 SEP 22
2.54
N/A
-0.01 | -59%
2.58
2.59
2.54
4:42pm
NGV22 OCT 22
2.56
N/A
-0.01 | -54%
2.60
2.61
2.56
4:42pm
NGX22 NOV 22
2.62
N/A
-0.01 | -49%
2.62
2.64
2.62
4:42pm
NGZ22 DEC 22
2.77
N/A
-0.01 | -29%
2.76
2.77
2.76
4:42pm
NGF23 JAN 23
2.87
N/A
0.00 | 7%
2.86
2.87
2.86
4:42pm
NGG23 FEB 23
2.82
N/A
0.00 | 7%
2.82
2.82
2.82
4:42pm
NGH23 MAR 23
2.68
N/A
0.00 | 7%
2.68
2.68
2.67
4:42pm
NGJ23 APR 23
2.38
N/A
0.01 | 34%
2.38
2.38
2.38
4:42pm
NGK23 MAY 23
2.34
N/A
0.01 | 21%
2.34
2.35
2.34
4:42pm
NGM23 JUN 23
2.38
2.38
0.00 | 17%
2.38
2.38
2.38
4:41pm
NGN23 JUL 23
2.42
2.42
0.01 | 41%
2.42
2.42
2.42
4:41pm
NGQ23 AUG 23
2.43
2.43
0.02 | 62%
2.43
2.43
2.43
4:41pm
NGU23 SEP 23
2.43
N/A
0.04 | 150%
2.43
2.43
2.43
4:42pm
NGV23 OCT 23
2.44
2.44
0.03 | 108%
2.44
2.44
2.44
4:41pm
NGX23 NOV 23
2.52
2.52
0.03 | 104%
2.52
2.52
2.52
4:41pm
NGZ23 DEC 23
2.71
2.71
0.03 | 97%
2.71
2.71
2.71
4:41pm
NGF24 JAN 24
2.81
2.81
0.03 | 93%
2.81
2.81
2.81
4:41pm
NGG24 FEB 24
2.77
2.77
0.03 | 95%
2.77
2.77
2.77
4:41pm
NGH24 MAR 24
2.64
2.64
0.03 | 100%
2.64
2.64
2.64
4:41pm
NGJ24 APR 24
2.36
N/A
0.04 | 177%
2.36
2.36
2.36
4:42pm
NGK24 MAY 24
2.32
2.32
0.03 | 135%
2.32
2.32
2.32
4:41pm
NGM24 JUN 24
2.35
2.35
0.03 | 133%
2.35
2.35
2.35
4:41pm
NGN24 JUL 24
2.40
2.40
0.03 | 131%
2.40
2.40
2.40
4:41pm
NGQ24 AUG 24
2.40
2.40
0.03 | 131%
2.40
2.40
2.40
4:41pm
NGU24 SEP 24
2.40
2.40
0.03 | 131%
2.40
2.40
2.40
4:41pm
NGV24 OCT 24
2.43
2.43
0.03 | 129%
2.43
2.43
2.43
4:41pm
NGX24 NOV 24
2.55
2.55
0.03 | 123%
2.55
2.55
2.55
4:41pm
NGZ24 DEC 24
2.77
2.77
0.03 | 113%
2.77
2.77
2.77
4:41pm
NGF25 JAN 25
2.87
2.87
0.03 | 109%
2.87
2.87
2.87
4:41pm
NGG25 FEB 25
2.82
2.82
0.03 | 111%
2.82
2.82
2.82
4:41pm
NGH25 MAR 25
2.68
2.68
0.03 | 117%
2.68
2.68
2.68
4:41pm
NGJ25 APR 25
2.39
2.39
0.04 | 153%
2.39
2.39
2.39
4:41pm
NGK25 MAY 25
2.36
2.36
0.04 | 155%
2.36
2.36
2.36
4:41pm
NGM25 JUN 25
2.40
2.40
0.04 | 152%
2.40
2.40
2.40
4:41pm
NGN25 JUL 25
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGQ25 AUG 25
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGU25 SEP 25
2.43
2.43
0.04 | 150%
2.43
2.43
2.43
4:41pm
NGV25 OCT 25
2.46
2.46
0.04 | 149%
2.46
2.46
2.46
4:41pm
NGX25 NOV 25
2.57
2.57
0.04 | 142%
2.57
2.57
2.57
4:41pm
NGZ25 DEC 25
2.79
2.79
0.04 | 131%
2.79
2.79
2.79
4:41pm
NGF26 JAN 26
2.90
2.90
0.04 | 126%
2.90
2.90
2.90
4:41pm
NGG26 FEB 26
2.85
2.85
0.04 | 128%
2.85
2.85
2.85
4:41pm
NGH26 MAR 26
2.72
2.72
0.04 | 134%
2.72
2.72
2.72
4:41pm
NGJ26 APR 26
2.43
2.43
0.04 | 151%
2.43
2.43
2.43
4:41pm
NGK26 MAY 26
2.40
2.40
0.04 | 152%
2.40
2.40
2.40
4:41pm
NGM26 JUN 26
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGN26 JUL 26
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGQ26 AUG 26
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGU26 SEP 26
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGV26 OCT 26
2.50
2.50
0.04 | 146%
2.50
2.50
2.50
4:41pm
NGX26 NOV 26
2.60
2.60
0.04 | 140%
2.60
2.60
2.60
4:41pm
NGZ26 DEC 26
2.82
2.82
0.04 | 129%
2.82
2.82
2.82
4:41pm
NGF27 JAN 27
2.94
2.94
0.04 | 124%
2.94
2.94
2.94
4:41pm
NGG27 FEB 27
2.90
2.90
0.04 | 126%
2.90
2.90
2.90
4:41pm
NGH27 MAR 27
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
4:41pm
NGJ27 APR 27
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGK27 MAY 27
2.42
2.42
0.04 | 151%
2.42
2.42
2.42
4:41pm
NGM27 JUN 27
2.45
2.45
0.04 | 149%
2.45
2.45
2.45
4:41pm
NGN27 JUL 27
2.49
2.49
0.04 | 147%
2.49
2.49
2.49
4:41pm
NGQ27 AUG 27
2.49
2.49
0.04 | 147%
2.49
2.49
2.49
4:41pm
NGU27 SEP 27
2.50
2.50
0.04 | 146%
2.50
2.50
2.50
4:41pm
NGV27 OCT 27
2.53
2.53
0.04 | 144%
2.53
2.53
2.53
4:41pm
NGX27 NOV 27
2.63
2.63
0.04 | 139%
2.63
2.63
2.63
4:41pm
NGZ27 DEC 27
2.83
2.83
0.04 | 129%
2.83
2.83
2.83
4:41pm
NGF28 JAN 28
2.96
2.96
0.04 | 123%
2.96
2.96
2.96
4:41pm
NGG28 FEB 28
2.92
2.92
0.04 | 125%
2.92
2.92
2.92
4:41pm
NGH28 MAR 28
2.79
2.79
0.04 | 131%
2.79
2.79
2.79
4:41pm
NGJ28 APR 28
2.45
2.45
0.04 | 149%
2.45
2.45
2.45
4:41pm
NGK28 MAY 28
2.43
2.43
0.04 | 150%
2.43
2.43
2.43
4:41pm
NGM28 JUN 28
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGN28 JUL 28
2.52
2.52
0.04 | 145%
2.52
2.52
2.52
4:41pm
NGQ28 AUG 28
2.53
2.53
0.04 | 144%
2.53
2.53
2.53
4:41pm
NGU28 SEP 28
2.54
2.54
0.04 | 144%
2.54
2.54
2.54
4:41pm
NGV28 OCT 28
2.58
2.58
0.04 | 142%
2.58
2.58
2.58
4:41pm
NGX28 NOV 28
2.68
2.68
0.04 | 136%
2.68
2.68
2.68
4:41pm
NGZ28 DEC 28
2.89
2.89
0.04 | 126%
2.89
2.89
2.89
4:41pm
NGF29 JAN 29
3.01
3.01
0.04 | 121%
3.01
3.01
3.01
4:41pm
NGG29 FEB 29
2.97
2.97
0.04 | 123%
2.97
2.97
2.97
4:41pm
NGH29 MAR 29
2.84
2.84
0.04 | 128%
2.84
2.84
2.84
4:41pm
NGJ29 APR 29
2.50
2.50
0.04 | 146%
2.50
2.50
2.50
4:41pm
NGK29 MAY 29
2.48
2.48
0.04 | 147%
2.48
2.48
2.48
4:41pm
NGM29 JUN 29
2.51
2.51
0.04 | 145%
2.51
2.51
2.51
4:41pm
NGN29 JUL 29
2.55
2.55
0.04 | 143%
2.55
2.55
2.55
4:41pm
NGQ29 AUG 29
2.58
2.58
0.04 | 142%
2.58
2.58
2.58
4:41pm
NGU29 SEP 29
2.58
2.58
0.04 | 141%
2.58
2.58
2.58
4:41pm
NGV29 OCT 29
2.62
2.62
0.04 | 139%
2.62
2.62
2.62
4:41pm
NGX29 NOV 29
2.72
2.72
0.04 | 134%
2.72
2.72
2.72
4:41pm
NGZ29 DEC 29
2.93
2.93
0.04 | 124%
2.93
2.93
2.93
4:41pm
NGF30 JAN 30
3.06
3.06
0.04 | 119%
3.06
3.06
3.06
4:41pm
NGG30 FEB 30
3.02
3.02
0.04 | 121%
3.02
3.02
3.02
4:41pm
NGH30 MAR 30
2.89
2.89
0.04 | 126%
2.89
2.89
2.89
4:41pm
NGJ30 APR 30
2.56
2.56
0.04 | 143%
2.56
2.56
2.56
4:41pm
NGK30 MAY 30
2.54
2.54
0.04 | 144%
2.54
2.54
2.54
4:41pm
NGM30 JUN 30
2.57
2.57
0.04 | 142%
2.57
2.57
2.57
4:41pm
NGN30 JUL 30
2.61
2.61
0.04 | 140%
2.61
2.61
2.61
4:41pm
NGQ30 AUG 30
2.65
2.65
0.04 | 138%
2.65
2.65
2.65
4:42pm
NGU30 SEP 30
2.67
2.67
0.04 | 137%
2.67
2.67
2.67
4:41pm
NGV30 OCT 30
2.71
2.71
0.04 | 135%
2.71
2.71
2.71
4:41pm
NGX30 NOV 30
2.78
2.78
0.04 | 131%
2.78
2.78
2.78
4:41pm
NGZ30 DEC 30
2.94
2.94
0.04 | 124%
2.94
2.94
2.94
4:41pm
NGF31 JAN 31
3.07
3.07
0.04 | 119%
3.07
3.07
3.07
5:00pm
NGG31 FEB 31
3.03
3.03
0.04 | 120%
3.03
3.03
3.03
5:34pm
NGH31 MAR 31
2.92
2.92
0.04 | 125%
2.92
2.92
2.92
5:34pm
NGJ31 APR 31
2.60
2.60
0.04 | 140%
2.60
2.60
2.60
5:34pm
NGK31 MAY 31
2.58
2.58
0.04 | 141%
2.58
2.58
2.58
5:34pm
NGM31 JUN 31
2.62
2.62
0.04 | 139%
2.62
2.62
2.62
5:34pm
NGN31 JUL 31
2.66
2.66
0.04 | 137%
2.66
2.66
2.66
5:34pm
NGQ31 AUG 31
2.70
2.70
0.04 | 135%
2.70
2.70
2.70
5:34pm
NGU31 SEP 31
2.71
2.71
0.04 | 135%
2.71
2.71
2.71
5:34pm
NGV31 OCT 31
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
5:34pm
NGX31 NOV 31
2.83
2.83
0.04 | 129%
2.83
2.83
2.83
5:34pm
NGZ31 DEC 31
2.99
2.99
0.04 | 122%
2.99
2.99
2.99
5:34pm
NGF32 JAN 32
3.11
3.11
0.04 | 117%
3.11
3.11
3.11
5:34pm
NGG32 FEB 32
3.07
3.07
0.04 | 119%
3.07
3.07
3.07
5:34pm
NGH32 MAR 32
2.97
2.97
0.04 | 123%
2.97
2.97
2.97
5:34pm
NGJ32 APR 32
2.65
2.65
0.04 | 138%
2.65
2.65
2.65
5:34pm
NGK32 MAY 32
2.63
2.63
0.04 | 139%
2.63
2.63
2.63
5:34pm
NGM32 JUN 32
2.66
2.66
0.04 | 137%
2.66
2.66
2.66
5:34pm
NGN32 JUL 32
2.70
2.70
0.04 | 135%
2.70
2.70
2.70
5:34pm
NGQ32 AUG 32
2.74
2.74
0.04 | 133%
2.74
2.74
2.74
5:34pm
NGU32 SEP 32
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
5:34pm
NGV32 OCT 32
2.81
2.81
0.04 | 130%
2.81
2.81
2.81
5:34pm
NGX32 NOV 32
2.88
2.88
0.04 | 127%
2.88
2.88
2.88
5:34pm
NGZ32 DEC 32
3.03
3.03
0.04 | 120%
3.03
3.03
3.03
5:34pm
NGF33 JAN 33
3.16
3.16
0.04 | 115%
3.16
3.16
3.16
5:34pm
NGG33 FEB 33
3.12
3.12
0.04 | 117%
3.12
3.12
3.12
5:34pm
NGH33 MAR 33
3.02
3.02
0.04 | 121%
3.02
3.02
3.02
5:34pm
NGJ33 APR 33
2.71
2.71
0.04 | 135%
2.71
2.71
2.71
5:34pm
NGK33 MAY 33
2.69
2.69
0.04 | 136%
2.69
2.69
2.69
5:34pm
NGM33 JUN 33
2.72
2.72
0.04 | 134%
2.72
2.72
2.72
4:41pm
NGN33 JUL 33
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
4:41pm
NGQ33 AUG 33
2.80
2.80
0.04 | 130%
2.80
2.80
2.80
4:41pm
NGU33 SEP 33
2.82
2.82
0.04 | 129%
2.82
2.82
2.82
5:34pm
NGV33 OCT 33
2.86
2.86
0.04 | 127%
2.86
2.86
2.86
4:41pm
NGX33 NOV 33
2.93
2.93
0.04 | 124%
2.93
2.93
2.93
4:41pm
NGZ33 DEC 33
3.09
3.09
0.04 | 118%
3.09
3.09
3.09
4:41pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKG21 FEB 21
1.63
1.63
0.00 | 0%
N/A
1.63
1.63
4:42pm
ZKH21 MAR 21
1.64
1.64
-0.04 | -232%
N/A
1.64
1.64
4:42pm
ZKJ21 APR 21
1.70
1.70
-0.04 | -224%
N/A
1.70
1.70
4:42pm
ZKK21 MAY 21
1.69
1.69
-0.04 | -225%
N/A
1.69
1.69
4:42pm
ZKM21 JUN 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKN21 JUL 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKQ21 AUG 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKU21 SEP 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKV21 OCT 21
1.68
1.68
-0.04 | -227%
N/A
1.68
1.68
4:42pm
ZKX21 NOV 21
1.68
1.68
-0.04 | -227%
N/A
1.68
1.68
4:42pm
ZKZ21 DEC 21
1.68
1.68
-0.04 | -227%
N/A
1.68
1.68
4:42pm
ZKF22 JAN 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKG22 FEB 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKH22 MAR 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKJ22 APR 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKK22 MAY 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKM22 JUN 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKN22 JUL 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKQ22 AUG 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKU22 SEP 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKV22 OCT 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKX22 NOV 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKZ22 DEC 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKF23 JAN 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKG23 FEB 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKH23 MAR 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKJ23 APR 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKK23 MAY 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKM23 JUN 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKN23 JUL 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKQ23 AUG 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKU23 SEP 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKV23 OCT 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKX23 NOV 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKZ23 DEC 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKF24 JAN 24
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe