30.3 F
Indianapolis
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLG21 FEB 21
52.04
N/A
-1.53 | -286%
53.80
53.83
51.83
4:42pm
CLH21 MAR 21
52.13
N/A
-1.49 | -278%
53.77
53.86
51.89
4:42pm
CLJ21 APR 21
52.04
N/A
-1.49 | -278%
53.70
53.79
51.78
4:42pm
CLK21 MAY 21
51.94
N/A
-1.43 | -268%
53.52
53.57
51.70
4:42pm
CLM21 JUN 21
51.72
N/A
-1.42 | -267%
53.29
53.34
51.45
4:42pm
CLN21 JUL 21
51.49
N/A
-1.38 | -261%
53.02
53.06
51.29
4:42pm
CLQ21 AUG 21
51.24
N/A
-1.34 | -255%
52.74
52.75
51.04
4:42pm
CLU21 SEP 21
50.99
N/A
-1.28 | -245%
52.39
52.39
50.79
4:42pm
CLV21 OCT 21
50.81
N/A
-1.15 | -221%
52.08
52.12
50.55
4:42pm
CLX21 NOV 21
50.47
N/A
-1.19 | -230%
51.79
51.79
50.30
4:42pm
CLZ21 DEC 21
50.21
N/A
-1.15 | -224%
51.50
51.55
49.95
4:42pm
CLF22 JAN 22
50.27
N/A
-0.78 | -153%
51.04
51.14
49.78
4:42pm
CLG22 FEB 22
50.04
50.04
-0.73 | -144%
50.04
50.04
50.04
5:34pm
CLH22 MAR 22
49.75
N/A
-0.76 | -150%
49.75
49.75
49.75
4:42pm
CLJ22 APR 22
49.61
49.61
-0.66 | -131%
49.61
49.61
49.61
5:34pm
CLK22 MAY 22
49.73
N/A
-0.32 | -64%
49.73
49.73
49.48
4:42pm
CLM22 JUN 22
49.00
N/A
-0.86 | -172%
49.90
49.97
48.52
4:42pm
CLN22 JUL 22
49.09
49.09
-0.55 | -111%
49.09
49.09
49.09
5:34pm
CLQ22 AUG 22
48.92
48.92
-0.52 | -105%
48.92
48.92
48.92
5:34pm
CLU22 SEP 22
48.38
N/A
-0.88 | -179%
48.38
48.38
48.38
4:42pm
CLV22 OCT 22
48.62
48.62
-0.48 | -98%
48.62
48.62
48.62
5:34pm
CLX22 NOV 22
48.50
48.50
-0.46 | -94%
48.50
48.50
48.50
5:34pm
CLZ22 DEC 22
48.12
N/A
-0.72 | -147%
49.00
49.00
47.67
4:42pm
CLF23 JAN 23
48.24
48.24
-0.42 | -86%
48.24
48.24
48.24
5:34pm
CLG23 FEB 23
48.10
48.10
-0.40 | -82%
48.10
48.10
48.10
5:34pm
CLH23 MAR 23
47.98
47.98
-0.38 | -79%
47.98
47.98
47.98
5:34pm
CLJ23 APR 23
47.87
47.87
-0.36 | -75%
47.87
47.87
47.87
5:34pm
CLK23 MAY 23
47.77
47.77
-0.34 | -71%
47.77
47.77
47.77
5:34pm
CLM23 JUN 23
47.51
N/A
-0.50 | -104%
47.92
48.05
46.95
4:42pm
CLN23 JUL 23
47.58
47.58
-0.29 | -61%
47.58
47.58
47.58
5:34pm
CLQ23 AUG 23
47.48
47.48
-0.27 | -57%
47.48
47.48
47.48
5:34pm
CLU23 SEP 23
47.39
47.39
-0.26 | -55%
47.39
47.39
47.39
5:34pm
CLV23 OCT 23
47.32
47.32
-0.25 | -53%
47.32
47.32
47.32
5:34pm
CLX23 NOV 23
47.27
47.27
-0.24 | -51%
47.27
47.27
47.27
5:34pm
CLZ23 DEC 23
47.00
N/A
-0.45 | -95%
47.47
47.57
46.50
4:42pm
CLF24 JAN 24
47.13
47.13
-0.20 | -42%
47.13
47.13
47.13
4:41pm
CLG24 FEB 24
47.03
47.03
-0.19 | -40%
47.03
47.03
47.03
4:41pm
CLH24 MAR 24
46.96
46.96
-0.18 | -38%
46.96
46.96
46.96
4:41pm
CLJ24 APR 24
46.89
46.89
-0.17 | -36%
46.89
46.89
46.89
4:41pm
CLK24 MAY 24
46.83
46.83
-0.16 | -34%
46.83
46.83
46.83
4:41pm
CLM24 JUN 24
46.81
46.81
-0.15 | -32%
46.81
46.81
46.81
4:41pm
CLN24 JUL 24
46.76
46.76
-0.14 | -30%
46.76
46.76
46.76
4:41pm
CLQ24 AUG 24
46.70
46.70
-0.13 | -28%
46.70
46.70
46.70
4:41pm
CLU24 SEP 24
46.63
46.63
-0.13 | -28%
46.63
46.63
46.63
4:41pm
CLV24 OCT 24
46.62
46.62
-0.12 | -26%
46.62
46.62
46.62
4:41pm
CLX24 NOV 24
46.61
46.61
-0.11 | -24%
46.61
46.61
46.61
4:42pm
CLZ24 DEC 24
46.60
46.60
-0.10 | -21%
46.60
46.60
46.60
4:41pm
CLF25 JAN 25
46.54
46.54
-0.10 | -21%
46.54
46.54
46.54
4:41pm
CLG25 FEB 25
46.51
46.51
-0.09 | -19%
46.51
46.51
46.51
4:41pm
CLH25 MAR 25
46.48
46.48
-0.09 | -19%
46.48
46.48
46.48
4:41pm
CLJ25 APR 25
46.41
46.41
-0.08 | -17%
46.41
46.41
46.41
4:41pm
CLK25 MAY 25
46.39
46.39
-0.08 | -17%
46.39
46.39
46.39
4:41pm
CLM25 JUN 25
46.34
46.34
-0.07 | -15%
46.34
46.34
46.34
4:41pm
CLN25 JUL 25
46.31
46.31
-0.07 | -15%
46.31
46.31
46.31
4:42pm
CLQ25 AUG 25
46.30
46.30
-0.06 | -13%
46.30
46.30
46.30
4:41pm
CLU25 SEP 25
46.27
46.27
-0.06 | -13%
46.27
46.27
46.27
4:42pm
CLV25 OCT 25
46.26
46.26
-0.05 | -11%
46.26
46.26
46.26
4:41pm
CLX25 NOV 25
46.28
46.28
-0.05 | -11%
46.28
46.28
46.28
4:41pm
CLZ25 DEC 25
46.31
46.31
-0.04 | -9%
46.31
46.31
46.31
4:42pm
CLF26 JAN 26
46.24
46.24
-0.04 | -9%
46.24
46.24
46.24
4:41pm
CLG26 FEB 26
46.24
46.24
-0.04 | -9%
46.24
46.24
46.24
4:41pm
CLH26 MAR 26
46.20
46.20
-0.03 | -6%
46.20
46.20
46.20
4:42pm
CLJ26 APR 26
46.21
46.21
-0.03 | -6%
46.21
46.21
46.21
4:41pm
CLK26 MAY 26
46.20
46.20
-0.03 | -6%
46.20
46.20
46.20
4:41pm
CLM26 JUN 26
46.20
46.20
-0.03 | -6%
46.20
46.20
46.20
4:41pm
CLN26 JUL 26
46.18
46.18
-0.02 | -4%
46.18
46.18
46.18
4:41pm
CLQ26 AUG 26
46.22
46.22
-0.02 | -4%
46.22
46.22
46.22
4:42pm
CLU26 SEP 26
46.21
46.21
-0.02 | -4%
46.21
46.21
46.21
4:41pm
CLV26 OCT 26
46.21
46.21
-0.02 | -4%
46.21
46.21
46.21
4:41pm
CLX26 NOV 26
46.21
46.21
-0.01 | -2%
46.21
46.21
46.21
4:41pm
CLZ26 DEC 26
46.54
N/A
0.29 | 63%
46.54
46.54
46.54
4:42pm
CLF27 JAN 27
46.20
46.20
-0.01 | -2%
46.20
46.20
46.20
4:41pm
CLG27 FEB 27
46.17
46.17
0.00 | 0%
46.17
46.17
46.17
4:41pm
CLH27 MAR 27
46.18
46.18
0.01 | 2%
46.18
46.18
46.18
4:41pm
CLJ27 APR 27
46.19
46.19
0.01 | 2%
46.19
46.19
46.19
4:41pm
CLK27 MAY 27
46.23
46.23
0.02 | 4%
46.23
46.23
46.23
4:41pm
CLM27 JUN 27
46.23
46.23
0.02 | 4%
46.23
46.23
46.23
4:41pm
CLN27 JUL 27
46.28
46.28
0.03 | 6%
46.28
46.28
46.28
4:42pm
CLQ27 AUG 27
46.26
46.26
0.03 | 6%
46.26
46.26
46.26
4:41pm
CLU27 SEP 27
46.30
46.30
0.04 | 9%
46.30
46.30
46.30
4:41pm
CLV27 OCT 27
46.30
46.30
0.04 | 9%
46.30
46.30
46.30
4:41pm
CLX27 NOV 27
46.31
46.31
0.05 | 11%
46.31
46.31
46.31
4:41pm
CLZ27 DEC 27
46.30
46.30
0.05 | 11%
46.30
46.30
46.30
4:41pm
CLF28 JAN 28
46.28
46.28
0.05 | 11%
46.28
46.28
46.28
4:41pm
CLG28 FEB 28
46.28
46.28
0.05 | 11%
46.28
46.28
46.28
4:41pm
CLH28 MAR 28
46.28
46.28
0.05 | 11%
46.28
46.28
46.28
4:41pm
CLJ28 APR 28
46.31
46.31
0.05 | 11%
46.31
46.31
46.31
4:41pm
CLK28 MAY 28
46.32
46.32
0.05 | 11%
46.32
46.32
46.32
4:41pm
CLM28 JUN 28
46.30
46.30
0.05 | 11%
46.30
46.30
46.30
4:41pm
CLN28 JUL 28
46.36
46.36
0.05 | 11%
46.36
46.36
46.36
4:41pm
CLQ28 AUG 28
46.38
46.38
0.05 | 11%
46.38
46.38
46.38
4:41pm
CLU28 SEP 28
46.39
46.39
0.05 | 11%
46.39
46.39
46.39
4:41pm
CLV28 OCT 28
46.42
46.42
0.05 | 11%
46.42
46.42
46.42
4:41pm
CLX28 NOV 28
46.42
46.42
0.05 | 11%
46.42
46.42
46.42
4:41pm
CLZ28 DEC 28
46.40
46.40
0.05 | 11%
46.40
46.40
46.40
4:41pm
CLF29 JAN 29
46.48
46.48
0.05 | 11%
46.48
46.48
46.48
4:41pm
CLG29 FEB 29
46.48
46.48
0.05 | 11%
46.48
46.48
46.48
4:41pm
CLH29 MAR 29
46.52
46.52
0.05 | 11%
46.52
46.52
46.52
4:41pm
CLJ29 APR 29
46.56
46.56
0.05 | 11%
46.56
46.56
46.56
4:41pm
CLK29 MAY 29
46.59
46.59
0.05 | 11%
46.59
46.59
46.59
4:41pm
CLM29 JUN 29
46.53
46.53
0.05 | 11%
46.53
46.53
46.53
4:42pm
CLN29 JUL 29
46.57
46.57
0.05 | 11%
46.57
46.57
46.57
4:41pm
CLQ29 AUG 29
46.59
46.59
0.05 | 11%
46.59
46.59
46.59
4:41pm
CLU29 SEP 29
46.60
46.60
0.05 | 11%
46.60
46.60
46.60
4:41pm
CLV29 OCT 29
46.63
46.63
0.05 | 11%
46.63
46.63
46.63
4:41pm
CLX29 NOV 29
46.66
46.66
0.05 | 11%
46.66
46.66
46.66
4:41pm
CLZ29 DEC 29
46.70
46.70
0.05 | 11%
46.70
46.70
46.70
4:41pm
CLF30 JAN 30
46.75
46.75
0.05 | 11%
46.75
46.75
46.75
4:41pm
CLG30 FEB 30
46.80
46.80
0.05 | 11%
46.80
46.80
46.80
4:41pm
CLH30 MAR 30
46.83
46.83
0.05 | 11%
46.83
46.83
46.83
4:41pm
CLJ30 APR 30
46.86
46.86
0.05 | 11%
46.86
46.86
46.86
4:41pm
CLK30 MAY 30
46.89
46.89
0.05 | 11%
46.89
46.89
46.89
4:41pm
CLM30 JUN 30
46.94
46.94
0.05 | 11%
46.94
46.94
46.94
4:41pm
CLN30 JUL 30
47.00
47.00
0.05 | 11%
47.00
47.00
47.00
4:42pm
CLQ30 AUG 30
47.04
47.04
0.05 | 11%
47.04
47.04
47.04
4:41pm
CLU30 SEP 30
47.07
47.07
0.05 | 11%
47.07
47.07
47.07
4:41pm
CLV30 OCT 30
47.09
47.09
0.05 | 11%
47.09
47.09
47.09
4:41pm
CLX30 NOV 30
47.12
47.12
0.05 | 11%
47.12
47.12
47.12
4:41pm
CLZ30 DEC 30
47.15
47.15
0.05 | 11%
47.15
47.15
47.15
4:41pm
CLF31 JAN 31
47.23
47.23
0.05 | 11%
47.23
47.23
47.23
5:00pm
CLG31 FEB 31
47.32
47.32
0.05 | 11%
47.32
47.32
47.32
5:34pm
CLH31 MAR 31
47.38
47.38
0.05 | 11%
47.38
47.38
47.38
5:34pm
CLJ31 APR 31
47.42
47.42
0.05 | 11%
47.42
47.42
47.42
5:34pm
CLK31 MAY 31
47.42
47.42
0.05 | 11%
47.42
47.42
47.42
5:34pm
CLM31 JUN 31
47.38
47.38
0.05 | 11%
47.38
47.38
47.38
5:34pm
CLN31 JUL 31
47.39
47.39
0.05 | 11%
47.39
47.39
47.39
5:34pm
CLQ31 AUG 31
47.38
47.38
0.05 | 11%
47.38
47.38
47.38
5:34pm
CLU31 SEP 31
47.40
47.40
0.05 | 11%
47.40
47.40
47.40
5:34pm
CLV31 OCT 31
47.46
47.46
0.05 | 11%
47.46
47.46
47.46
5:34pm
CLX31 NOV 31
47.55
47.55
0.05 | 11%
47.55
47.55
47.55
5:34pm
CLZ31 DEC 31
47.63
47.63
0.05 | 11%
47.63
47.63
47.63
5:34pm
CLF32 JAN 32
47.75
47.75
0.05 | 10%
47.75
47.75
47.75
5:34pm
CLG32 FEB 32
47.92
47.92
0.05 | 10%
47.92
47.92
47.92
5:34pm
All Quotes Are Delayed Snapshots
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGG21 FEB 21
2.75
N/A
0.09 | 326%
2.67
2.80
2.64
4:42pm
NGH21 MAR 21
2.71
N/A
0.08 | 297%
2.64
2.75
2.61
4:42pm
NGJ21 APR 21
2.71
N/A
0.08 | 289%
2.64
2.74
2.62
4:42pm
NGK21 MAY 21
2.74
N/A
0.08 | 293%
2.67
2.76
2.65
4:42pm
NGM21 JUN 21
2.80
N/A
0.07 | 249%
2.74
2.83
2.71
4:42pm
NGN21 JUL 21
2.87
N/A
0.06 | 225%
2.81
2.90
2.79
4:42pm
NGQ21 AUG 21
2.88
N/A
0.06 | 213%
2.83
2.91
2.81
4:42pm
NGU21 SEP 21
2.87
N/A
0.06 | 210%
2.82
2.90
2.80
4:42pm
NGV21 OCT 21
2.89
N/A
0.06 | 223%
2.83
2.92
2.82
4:42pm
NGX21 NOV 21
2.95
N/A
0.06 | 211%
2.89
2.96
2.87
4:42pm
NGZ21 DEC 21
3.07
N/A
0.05 | 179%
3.02
3.09
3.00
4:42pm
NGF22 JAN 22
3.16
N/A
0.05 | 174%
3.11
3.17
3.09
4:42pm
NGG22 FEB 22
3.09
N/A
0.05 | 154%
3.08
3.11
3.07
4:42pm
NGH22 MAR 22
2.94
N/A
0.04 | 131%
2.94
2.95
2.89
4:42pm
NGJ22 APR 22
2.56
N/A
0.00 | -4%
2.59
2.59
2.55
4:42pm
NGK22 MAY 22
2.49
N/A
-0.01 | -40%
2.53
2.53
2.49
4:42pm
NGM22 JUN 22
2.51
N/A
-0.01 | -44%
2.55
2.57
2.51
4:42pm
NGN22 JUL 22
2.55
N/A
0.00 | 4%
2.55
2.59
2.54
4:42pm
NGQ22 AUG 22
2.55
N/A
-0.01 | -23%
2.57
2.58
2.55
4:42pm
NGU22 SEP 22
2.54
N/A
-0.01 | -59%
2.58
2.59
2.54
4:42pm
NGV22 OCT 22
2.56
N/A
-0.01 | -54%
2.60
2.61
2.56
4:42pm
NGX22 NOV 22
2.62
N/A
-0.01 | -49%
2.62
2.64
2.62
4:42pm
NGZ22 DEC 22
2.77
N/A
-0.01 | -29%
2.76
2.77
2.76
4:42pm
NGF23 JAN 23
2.87
N/A
0.00 | 7%
2.86
2.87
2.86
4:42pm
NGG23 FEB 23
2.82
N/A
0.00 | 7%
2.82
2.82
2.82
4:42pm
NGH23 MAR 23
2.68
N/A
0.00 | 7%
2.68
2.68
2.67
4:42pm
NGJ23 APR 23
2.38
N/A
0.01 | 34%
2.38
2.38
2.38
4:42pm
NGK23 MAY 23
2.34
N/A
0.01 | 21%
2.34
2.35
2.34
4:42pm
NGM23 JUN 23
2.38
2.38
0.00 | 17%
2.38
2.38
2.38
4:41pm
NGN23 JUL 23
2.42
2.42
0.01 | 41%
2.42
2.42
2.42
4:41pm
NGQ23 AUG 23
2.43
2.43
0.02 | 62%
2.43
2.43
2.43
4:41pm
NGU23 SEP 23
2.43
N/A
0.04 | 150%
2.43
2.43
2.43
4:42pm
NGV23 OCT 23
2.44
2.44
0.03 | 108%
2.44
2.44
2.44
4:41pm
NGX23 NOV 23
2.52
2.52
0.03 | 104%
2.52
2.52
2.52
4:41pm
NGZ23 DEC 23
2.71
2.71
0.03 | 97%
2.71
2.71
2.71
4:41pm
NGF24 JAN 24
2.81
2.81
0.03 | 93%
2.81
2.81
2.81
4:41pm
NGG24 FEB 24
2.77
2.77
0.03 | 95%
2.77
2.77
2.77
4:41pm
NGH24 MAR 24
2.64
2.64
0.03 | 100%
2.64
2.64
2.64
4:41pm
NGJ24 APR 24
2.36
N/A
0.04 | 177%
2.36
2.36
2.36
4:42pm
NGK24 MAY 24
2.32
2.32
0.03 | 135%
2.32
2.32
2.32
4:41pm
NGM24 JUN 24
2.35
2.35
0.03 | 133%
2.35
2.35
2.35
4:41pm
NGN24 JUL 24
2.40
2.40
0.03 | 131%
2.40
2.40
2.40
4:41pm
NGQ24 AUG 24
2.40
2.40
0.03 | 131%
2.40
2.40
2.40
4:41pm
NGU24 SEP 24
2.40
2.40
0.03 | 131%
2.40
2.40
2.40
4:41pm
NGV24 OCT 24
2.43
2.43
0.03 | 129%
2.43
2.43
2.43
4:41pm
NGX24 NOV 24
2.55
2.55
0.03 | 123%
2.55
2.55
2.55
4:41pm
NGZ24 DEC 24
2.77
2.77
0.03 | 113%
2.77
2.77
2.77
4:41pm
NGF25 JAN 25
2.87
2.87
0.03 | 109%
2.87
2.87
2.87
4:41pm
NGG25 FEB 25
2.82
2.82
0.03 | 111%
2.82
2.82
2.82
4:41pm
NGH25 MAR 25
2.68
2.68
0.03 | 117%
2.68
2.68
2.68
4:41pm
NGJ25 APR 25
2.39
2.39
0.04 | 153%
2.39
2.39
2.39
4:41pm
NGK25 MAY 25
2.36
2.36
0.04 | 155%
2.36
2.36
2.36
4:41pm
NGM25 JUN 25
2.40
2.40
0.04 | 152%
2.40
2.40
2.40
4:41pm
NGN25 JUL 25
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGQ25 AUG 25
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGU25 SEP 25
2.43
2.43
0.04 | 150%
2.43
2.43
2.43
4:41pm
NGV25 OCT 25
2.46
2.46
0.04 | 149%
2.46
2.46
2.46
4:41pm
NGX25 NOV 25
2.57
2.57
0.04 | 142%
2.57
2.57
2.57
4:41pm
NGZ25 DEC 25
2.79
2.79
0.04 | 131%
2.79
2.79
2.79
4:41pm
NGF26 JAN 26
2.90
2.90
0.04 | 126%
2.90
2.90
2.90
4:41pm
NGG26 FEB 26
2.85
2.85
0.04 | 128%
2.85
2.85
2.85
4:41pm
NGH26 MAR 26
2.72
2.72
0.04 | 134%
2.72
2.72
2.72
4:41pm
NGJ26 APR 26
2.43
2.43
0.04 | 151%
2.43
2.43
2.43
4:41pm
NGK26 MAY 26
2.40
2.40
0.04 | 152%
2.40
2.40
2.40
4:41pm
NGM26 JUN 26
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGN26 JUL 26
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGQ26 AUG 26
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGU26 SEP 26
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGV26 OCT 26
2.50
2.50
0.04 | 146%
2.50
2.50
2.50
4:41pm
NGX26 NOV 26
2.60
2.60
0.04 | 140%
2.60
2.60
2.60
4:41pm
NGZ26 DEC 26
2.82
2.82
0.04 | 129%
2.82
2.82
2.82
4:41pm
NGF27 JAN 27
2.94
2.94
0.04 | 124%
2.94
2.94
2.94
4:41pm
NGG27 FEB 27
2.90
2.90
0.04 | 126%
2.90
2.90
2.90
4:41pm
NGH27 MAR 27
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
4:41pm
NGJ27 APR 27
2.44
2.44
0.04 | 150%
2.44
2.44
2.44
4:41pm
NGK27 MAY 27
2.42
2.42
0.04 | 151%
2.42
2.42
2.42
4:41pm
NGM27 JUN 27
2.45
2.45
0.04 | 149%
2.45
2.45
2.45
4:41pm
NGN27 JUL 27
2.49
2.49
0.04 | 147%
2.49
2.49
2.49
4:41pm
NGQ27 AUG 27
2.49
2.49
0.04 | 147%
2.49
2.49
2.49
4:41pm
NGU27 SEP 27
2.50
2.50
0.04 | 146%
2.50
2.50
2.50
4:41pm
NGV27 OCT 27
2.53
2.53
0.04 | 144%
2.53
2.53
2.53
4:41pm
NGX27 NOV 27
2.63
2.63
0.04 | 139%
2.63
2.63
2.63
4:41pm
NGZ27 DEC 27
2.83
2.83
0.04 | 129%
2.83
2.83
2.83
4:41pm
NGF28 JAN 28
2.96
2.96
0.04 | 123%
2.96
2.96
2.96
4:41pm
NGG28 FEB 28
2.92
2.92
0.04 | 125%
2.92
2.92
2.92
4:41pm
NGH28 MAR 28
2.79
2.79
0.04 | 131%
2.79
2.79
2.79
4:41pm
NGJ28 APR 28
2.45
2.45
0.04 | 149%
2.45
2.45
2.45
4:41pm
NGK28 MAY 28
2.43
2.43
0.04 | 150%
2.43
2.43
2.43
4:41pm
NGM28 JUN 28
2.47
2.47
0.04 | 148%
2.47
2.47
2.47
4:41pm
NGN28 JUL 28
2.52
2.52
0.04 | 145%
2.52
2.52
2.52
4:41pm
NGQ28 AUG 28
2.53
2.53
0.04 | 144%
2.53
2.53
2.53
4:41pm
NGU28 SEP 28
2.54
2.54
0.04 | 144%
2.54
2.54
2.54
4:41pm
NGV28 OCT 28
2.58
2.58
0.04 | 142%
2.58
2.58
2.58
4:41pm
NGX28 NOV 28
2.68
2.68
0.04 | 136%
2.68
2.68
2.68
4:41pm
NGZ28 DEC 28
2.89
2.89
0.04 | 126%
2.89
2.89
2.89
4:41pm
NGF29 JAN 29
3.01
3.01
0.04 | 121%
3.01
3.01
3.01
4:41pm
NGG29 FEB 29
2.97
2.97
0.04 | 123%
2.97
2.97
2.97
4:41pm
NGH29 MAR 29
2.84
2.84
0.04 | 128%
2.84
2.84
2.84
4:41pm
NGJ29 APR 29
2.50
2.50
0.04 | 146%
2.50
2.50
2.50
4:41pm
NGK29 MAY 29
2.48
2.48
0.04 | 147%
2.48
2.48
2.48
4:41pm
NGM29 JUN 29
2.51
2.51
0.04 | 145%
2.51
2.51
2.51
4:41pm
NGN29 JUL 29
2.55
2.55
0.04 | 143%
2.55
2.55
2.55
4:41pm
NGQ29 AUG 29
2.58
2.58
0.04 | 142%
2.58
2.58
2.58
4:41pm
NGU29 SEP 29
2.58
2.58
0.04 | 141%
2.58
2.58
2.58
4:41pm
NGV29 OCT 29
2.62
2.62
0.04 | 139%
2.62
2.62
2.62
4:41pm
NGX29 NOV 29
2.72
2.72
0.04 | 134%
2.72
2.72
2.72
4:41pm
NGZ29 DEC 29
2.93
2.93
0.04 | 124%
2.93
2.93
2.93
4:41pm
NGF30 JAN 30
3.06
3.06
0.04 | 119%
3.06
3.06
3.06
4:41pm
NGG30 FEB 30
3.02
3.02
0.04 | 121%
3.02
3.02
3.02
4:41pm
NGH30 MAR 30
2.89
2.89
0.04 | 126%
2.89
2.89
2.89
4:41pm
NGJ30 APR 30
2.56
2.56
0.04 | 143%
2.56
2.56
2.56
4:41pm
NGK30 MAY 30
2.54
2.54
0.04 | 144%
2.54
2.54
2.54
4:41pm
NGM30 JUN 30
2.57
2.57
0.04 | 142%
2.57
2.57
2.57
4:41pm
NGN30 JUL 30
2.61
2.61
0.04 | 140%
2.61
2.61
2.61
4:41pm
NGQ30 AUG 30
2.65
2.65
0.04 | 138%
2.65
2.65
2.65
4:42pm
NGU30 SEP 30
2.67
2.67
0.04 | 137%
2.67
2.67
2.67
4:41pm
NGV30 OCT 30
2.71
2.71
0.04 | 135%
2.71
2.71
2.71
4:41pm
NGX30 NOV 30
2.78
2.78
0.04 | 131%
2.78
2.78
2.78
4:41pm
NGZ30 DEC 30
2.94
2.94
0.04 | 124%
2.94
2.94
2.94
4:41pm
NGF31 JAN 31
3.07
3.07
0.04 | 119%
3.07
3.07
3.07
5:00pm
NGG31 FEB 31
3.03
3.03
0.04 | 120%
3.03
3.03
3.03
5:34pm
NGH31 MAR 31
2.92
2.92
0.04 | 125%
2.92
2.92
2.92
5:34pm
NGJ31 APR 31
2.60
2.60
0.04 | 140%
2.60
2.60
2.60
5:34pm
NGK31 MAY 31
2.58
2.58
0.04 | 141%
2.58
2.58
2.58
5:34pm
NGM31 JUN 31
2.62
2.62
0.04 | 139%
2.62
2.62
2.62
5:34pm
NGN31 JUL 31
2.66
2.66
0.04 | 137%
2.66
2.66
2.66
5:34pm
NGQ31 AUG 31
2.70
2.70
0.04 | 135%
2.70
2.70
2.70
5:34pm
NGU31 SEP 31
2.71
2.71
0.04 | 135%
2.71
2.71
2.71
5:34pm
NGV31 OCT 31
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
5:34pm
NGX31 NOV 31
2.83
2.83
0.04 | 129%
2.83
2.83
2.83
5:34pm
NGZ31 DEC 31
2.99
2.99
0.04 | 122%
2.99
2.99
2.99
5:34pm
NGF32 JAN 32
3.11
3.11
0.04 | 117%
3.11
3.11
3.11
5:34pm
NGG32 FEB 32
3.07
3.07
0.04 | 119%
3.07
3.07
3.07
5:34pm
NGH32 MAR 32
2.97
2.97
0.04 | 123%
2.97
2.97
2.97
5:34pm
NGJ32 APR 32
2.65
2.65
0.04 | 138%
2.65
2.65
2.65
5:34pm
NGK32 MAY 32
2.63
2.63
0.04 | 139%
2.63
2.63
2.63
5:34pm
NGM32 JUN 32
2.66
2.66
0.04 | 137%
2.66
2.66
2.66
5:34pm
NGN32 JUL 32
2.70
2.70
0.04 | 135%
2.70
2.70
2.70
5:34pm
NGQ32 AUG 32
2.74
2.74
0.04 | 133%
2.74
2.74
2.74
5:34pm
NGU32 SEP 32
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
5:34pm
NGV32 OCT 32
2.81
2.81
0.04 | 130%
2.81
2.81
2.81
5:34pm
NGX32 NOV 32
2.88
2.88
0.04 | 127%
2.88
2.88
2.88
5:34pm
NGZ32 DEC 32
3.03
3.03
0.04 | 120%
3.03
3.03
3.03
5:34pm
NGF33 JAN 33
3.16
3.16
0.04 | 115%
3.16
3.16
3.16
5:34pm
NGG33 FEB 33
3.12
3.12
0.04 | 117%
3.12
3.12
3.12
5:34pm
NGH33 MAR 33
3.02
3.02
0.04 | 121%
3.02
3.02
3.02
5:34pm
NGJ33 APR 33
2.71
2.71
0.04 | 135%
2.71
2.71
2.71
5:34pm
NGK33 MAY 33
2.69
2.69
0.04 | 136%
2.69
2.69
2.69
5:34pm
NGM33 JUN 33
2.72
2.72
0.04 | 134%
2.72
2.72
2.72
4:41pm
NGN33 JUL 33
2.76
2.76
0.04 | 132%
2.76
2.76
2.76
4:41pm
NGQ33 AUG 33
2.80
2.80
0.04 | 130%
2.80
2.80
2.80
4:41pm
NGU33 SEP 33
2.82
2.82
0.04 | 129%
2.82
2.82
2.82
5:34pm
NGV33 OCT 33
2.86
2.86
0.04 | 127%
2.86
2.86
2.86
4:41pm
NGX33 NOV 33
2.93
2.93
0.04 | 124%
2.93
2.93
2.93
4:41pm
NGZ33 DEC 33
3.09
3.09
0.04 | 118%
3.09
3.09
3.09
4:41pm
All Quotes Are Delayed Snapshots
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKG21 FEB 21
1.63
1.63
0.00 | 0%
N/A
1.63
1.63
4:42pm
ZKH21 MAR 21
1.64
1.64
-0.04 | -232%
N/A
1.64
1.64
4:42pm
ZKJ21 APR 21
1.70
1.70
-0.04 | -224%
N/A
1.70
1.70
4:42pm
ZKK21 MAY 21
1.69
1.69
-0.04 | -225%
N/A
1.69
1.69
4:42pm
ZKM21 JUN 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKN21 JUL 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKQ21 AUG 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKU21 SEP 21
1.69
1.69
-0.04 | -226%
N/A
1.69
1.69
4:42pm
ZKV21 OCT 21
1.68
1.68
-0.04 | -227%
N/A
1.68
1.68
4:42pm
ZKX21 NOV 21
1.68
1.68
-0.04 | -227%
N/A
1.68
1.68
4:42pm
ZKZ21 DEC 21
1.68
1.68
-0.04 | -227%
N/A
1.68
1.68
4:42pm
ZKF22 JAN 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKG22 FEB 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKH22 MAR 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKJ22 APR 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKK22 MAY 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKM22 JUN 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKN22 JUL 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKQ22 AUG 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKU22 SEP 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKV22 OCT 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKX22 NOV 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKZ22 DEC 22
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKF23 JAN 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKG23 FEB 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKH23 MAR 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKJ23 APR 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKK23 MAY 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKM23 JUN 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKN23 JUL 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKQ23 AUG 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKU23 SEP 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKV23 OCT 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKX23 NOV 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKZ23 DEC 23
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
ZKF24 JAN 24
1.61
1.61
-0.04 | -237%
N/A
1.61
1.61
4:42pm
All Quotes Are Delayed Snapshots
Name Sym Last Change
Corn ZCH21 (MAR 21) 531.50 -2.75
Soybean ZSH21 (MAR 21) 1416.75 -13.75
Wheat ZWH21 (MAR 21) 675.50 5.50
Live Cattle LEG21 (FEB 21) 112.78 0.70
Feeder Cattle GFF21 (JAN 21) 134.58 1.97
Lean Hogs HEG21 (FEB 21) 67.93 1.63
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today