59.8 F
Indianapolis
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLX20 NOV 20
39.82
N/A
0.53 | 135%
39.16
40.03
38.68
12:43pm
CLZ20 DEC 20
40.06
N/A
0.50 | 126%
39.43
40.27
38.95
12:43pm
CLF21 JAN 21
40.38
N/A
0.50 | 125%
39.79
40.58
39.31
12:43pm
CLG21 FEB 21
40.73
N/A
0.50 | 124%
40.07
40.92
39.68
12:43pm
CLH21 MAR 21
41.06
N/A
0.49 | 121%
40.47
41.26
40.03
12:42pm
CLJ21 APR 21
41.36
N/A
0.48 | 117%
40.73
41.53
40.38
12:43pm
CLK21 MAY 21
41.64
N/A
0.49 | 119%
40.74
41.79
40.70
12:42pm
CLM21 JUN 21
41.87
N/A
0.49 | 118%
41.28
42.08
40.85
12:43pm
CLN21 JUL 21
42.07
N/A
0.49 | 118%
41.20
42.21
41.16
12:39pm
CLQ21 AUG 21
42.25
N/A
0.51 | 122%
41.33
42.33
41.33
12:21pm
CLU21 SEP 21
42.41
N/A
0.53 | 127%
41.63
42.52
41.40
12:23pm
CLV21 OCT 21
42.54
N/A
0.53 | 126%
42.08
42.64
42.08
12:21pm
CLX21 NOV 21
42.13
42.13
-1.15 | -266%
42.13
42.13
42.00
6:07pm
CLZ21 DEC 21
42.75
N/A
0.53 | 126%
42.12
42.96
41.79
12:43pm
CLF22 JAN 22
42.29
42.29
-1.12 | -258%
42.29
42.29
42.23
6:06pm
CLG22 FEB 22
42.36
42.36
-1.11 | -255%
42.36
42.36
42.34
6:07pm
CLH22 MAR 22
42.43
42.43
-1.11 | -255%
42.64
42.64
42.00
6:07pm
CLJ22 APR 22
42.51
42.51
-1.10 | -252%
42.51
42.51
42.51
6:08pm
CLK22 MAY 22
42.60
42.60
-1.10 | -252%
42.60
42.60
42.60
6:07pm
CLM22 JUN 22
43.23
N/A
0.53 | 124%
42.63
43.40
42.30
12:41pm
CLN22 JUL 22
42.77
42.77
-1.08 | -246%
42.77
42.77
42.77
6:07pm
CLQ22 AUG 22
42.85
42.85
-1.07 | -244%
42.85
42.85
42.85
6:07pm
CLU22 SEP 22
43.44
N/A
0.51 | 119%
43.44
43.44
43.44
10:31am
CLV22 OCT 22
43.03
43.03
-1.07 | -243%
43.03
43.03
43.03
6:07pm
CLX22 NOV 22
43.13
43.13
-1.06 | -240%
43.13
43.13
43.13
6:07pm
CLZ22 DEC 22
43.75
N/A
0.52 | 120%
42.95
43.91
42.87
12:42pm
CLF23 JAN 23
43.29
43.29
-1.07 | -241%
43.29
43.29
43.29
6:06pm
CLG23 FEB 23
43.35
43.35
-1.07 | -241%
43.35
43.35
43.35
6:07pm
CLH23 MAR 23
43.40
43.40
-1.08 | -243%
43.40
43.40
43.40
6:07pm
CLJ23 APR 23
43.45
43.45
-1.08 | -243%
43.45
43.45
43.45
6:08pm
CLK23 MAY 23
43.51
43.51
-1.07 | -240%
43.51
43.51
43.51
6:06pm
CLM23 JUN 23
44.21
N/A
0.61 | 140%
43.31
44.21
43.31
11:57am
CLN23 JUL 23
43.66
43.66
-1.04 | -233%
43.66
43.66
43.66
6:07pm
CLQ23 AUG 23
43.74
43.74
-1.03 | -230%
43.74
43.74
43.74
6:07pm
CLU23 SEP 23
43.82
43.82
-1.04 | -232%
43.82
43.82
43.82
6:06pm
CLV23 OCT 23
43.90
43.90
-1.05 | -234%
43.90
43.90
43.90
6:07pm
CLX23 NOV 23
43.99
43.99
-1.05 | -233%
43.99
43.99
43.99
6:06pm
CLZ23 DEC 23
44.63
N/A
0.55 | 125%
44.63
44.63
44.63
11:55am
CLF24 JAN 24
44.13
44.13
-1.05 | -232%
44.13
44.13
44.13
6:07pm
CLG24 FEB 24
44.20
44.20
-1.04 | -230%
44.00
44.20
44.00
6:06pm
CLH24 MAR 24
44.27
44.27
-1.05 | -232%
44.27
44.27
44.27
6:08pm
CLJ24 APR 24
44.33
44.33
-1.05 | -231%
44.33
44.33
44.33
6:06pm
CLK24 MAY 24
44.41
44.41
-1.05 | -231%
44.41
44.41
44.41
6:08pm
CLM24 JUN 24
44.47
44.47
-1.05 | -231%
44.47
44.47
44.47
6:08pm
CLN24 JUL 24
44.51
44.51
-1.05 | -230%
44.51
44.51
44.51
6:08pm
CLQ24 AUG 24
44.63
44.63
-1.05 | -230%
44.63
44.63
44.63
6:06pm
CLU24 SEP 24
44.65
44.65
-1.06 | -232%
44.65
44.65
44.65
6:08pm
CLV24 OCT 24
44.77
44.77
-1.06 | -231%
44.77
44.77
44.77
6:06pm
CLX24 NOV 24
44.88
44.88
-1.06 | -231%
44.88
44.88
44.88
6:07pm
CLZ24 DEC 24
45.46
N/A
0.47 | 104%
45.45
45.54
45.42
12:36pm
CLF25 JAN 25
45.06
45.06
-1.06 | -230%
45.06
45.06
45.06
6:06pm
CLG25 FEB 25
45.11
45.11
-1.07 | -232%
45.11
45.11
45.11
6:06pm
CLH25 MAR 25
45.20
45.20
-1.07 | -231%
45.20
45.20
45.20
6:06pm
CLJ25 APR 25
45.31
45.31
-1.07 | -231%
45.31
45.31
45.31
6:08pm
CLK25 MAY 25
45.40
45.40
-1.08 | -232%
45.40
45.40
45.40
6:07pm
CLM25 JUN 25
45.53
45.53
-1.08 | -232%
45.53
45.53
45.53
6:07pm
CLN25 JUL 25
45.60
45.60
-1.09 | -233%
45.60
45.60
45.60
6:07pm
CLQ25 AUG 25
45.73
45.73
-1.09 | -233%
45.73
45.73
45.73
6:06pm
CLU25 SEP 25
45.78
45.78
-1.10 | -235%
45.78
45.78
45.78
6:08pm
CLV25 OCT 25
45.89
45.89
-1.10 | -234%
45.89
45.89
45.89
6:07pm
CLX25 NOV 25
45.97
45.97
-1.11 | -236%
45.97
45.97
45.97
6:06pm
CLZ25 DEC 25
46.08
46.08
-1.11 | -235%
46.08
46.08
46.08
6:07pm
CLF26 JAN 26
46.13
46.13
-1.11 | -235%
46.13
46.13
46.13
6:07pm
CLG26 FEB 26
46.18
46.18
-1.11 | -235%
46.18
46.18
46.18
6:06pm
CLH26 MAR 26
46.31
46.31
-1.11 | -234%
46.31
46.31
46.31
6:07pm
CLJ26 APR 26
46.39
46.39
-1.11 | -234%
46.39
46.39
46.39
6:08pm
CLK26 MAY 26
46.55
46.55
-1.11 | -233%
46.55
46.55
46.55
6:06pm
CLM26 JUN 26
46.68
46.68
-1.11 | -232%
46.68
46.68
46.68
6:06pm
CLN26 JUL 26
46.86
46.86
-1.11 | -231%
46.86
46.86
46.86
6:08pm
CLQ26 AUG 26
46.97
46.97
-1.11 | -231%
46.97
46.97
46.97
6:07pm
CLU26 SEP 26
47.08
47.08
-1.11 | -230%
47.08
47.08
47.08
6:07pm
CLV26 OCT 26
47.20
47.20
-1.11 | -230%
47.20
47.20
47.20
6:07pm
CLX26 NOV 26
47.26
47.26
-1.11 | -229%
47.26
47.26
47.26
6:06pm
CLZ26 DEC 26
47.29
47.29
-1.11 | -229%
47.29
47.29
47.29
6:06pm
CLF27 JAN 27
47.35
47.35
-1.11 | -229%
N/A
47.35
47.35
6:07pm
CLG27 FEB 27
47.40
47.40
-1.11 | -229%
N/A
47.40
47.40
6:07pm
CLH27 MAR 27
47.50
47.50
-1.11 | -228%
N/A
47.50
47.50
6:08pm
CLJ27 APR 27
47.59
47.59
-1.11 | -228%
N/A
47.59
47.59
6:07pm
CLK27 MAY 27
47.74
47.74
-1.11 | -227%
N/A
47.74
47.74
6:06pm
CLM27 JUN 27
47.85
47.85
-1.11 | -227%
N/A
47.85
47.85
6:08pm
CLN27 JUL 27
48.02
48.02
-1.11 | -226%
N/A
48.02
48.02
6:07pm
CLQ27 AUG 27
48.15
48.15
-1.11 | -225%
N/A
48.15
48.15
6:06pm
CLU27 SEP 27
48.25
48.25
-1.11 | -225%
N/A
48.25
48.25
6:08pm
CLV27 OCT 27
48.34
48.34
-1.11 | -224%
N/A
48.34
48.34
6:06pm
CLX27 NOV 27
48.41
48.41
-1.11 | -224%
N/A
48.41
48.41
6:06pm
CLZ27 DEC 27
48.54
48.54
-1.11 | -224%
48.54
48.54
48.54
6:07pm
CLF28 JAN 28
48.53
48.53
-1.11 | -224%
48.53
48.53
48.53
6:08pm
CLG28 FEB 28
48.57
48.57
-1.11 | -223%
48.57
48.57
48.57
6:08pm
CLH28 MAR 28
48.66
48.66
-1.11 | -223%
N/A
48.66
48.66
6:08pm
CLJ28 APR 28
48.75
48.75
-1.11 | -223%
N/A
48.75
48.75
6:07pm
CLK28 MAY 28
48.89
48.89
-1.11 | -222%
N/A
48.89
48.89
6:08pm
CLM28 JUN 28
49.00
49.00
-1.11 | -222%
N/A
49.00
49.00
6:08pm
CLN28 JUL 28
49.19
49.19
-1.11 | -221%
N/A
49.19
49.19
6:06pm
CLQ28 AUG 28
49.31
49.31
-1.11 | -220%
N/A
49.31
49.31
6:07pm
CLU28 SEP 28
49.42
49.42
-1.11 | -220%
N/A
49.42
49.42
6:07pm
CLV28 OCT 28
49.52
49.52
-1.11 | -219%
N/A
49.52
49.52
6:08pm
CLX28 NOV 28
49.58
49.58
-1.11 | -219%
N/A
49.58
49.58
6:08pm
CLZ28 DEC 28
49.68
49.68
-1.11 | -219%
49.68
49.68
49.68
6:06pm
CLF29 JAN 29
49.74
49.74
-1.11 | -218%
N/A
49.74
49.74
6:07pm
CLG29 FEB 29
49.79
49.79
-1.11 | -218%
N/A
49.79
49.79
6:08pm
CLH29 MAR 29
49.87
49.87
-1.11 | -218%
N/A
49.87
49.87
6:07pm
CLJ29 APR 29
49.96
49.96
-1.11 | -217%
N/A
49.96
49.96
6:08pm
CLK29 MAY 29
50.08
50.08
-1.11 | -217%
N/A
50.08
50.08
6:08pm
CLM29 JUN 29
50.17
50.17
-1.11 | -216%
N/A
50.17
50.17
6:08pm
CLN29 JUL 29
50.32
50.32
-1.11 | -216%
N/A
50.32
50.32
6:08pm
CLQ29 AUG 29
50.43
50.43
-1.11 | -215%
N/A
50.43
50.43
6:08pm
CLU29 SEP 29
50.52
50.52
-1.11 | -215%
N/A
50.52
50.52
6:08pm
CLV29 OCT 29
50.62
50.62
-1.11 | -215%
N/A
50.62
50.62
6:07pm
CLX29 NOV 29
50.70
50.70
-1.11 | -214%
N/A
50.70
50.70
6:06pm
CLZ29 DEC 29
50.77
50.77
-1.11 | -214%
50.77
50.77
50.77
6:06pm
CLF30 JAN 30
50.86
50.86
-1.11 | -214%
50.86
50.86
50.86
6:52pm
CLG30 FEB 30
50.90
50.90
-1.11 | -213%
50.90
50.90
50.90
6:52pm
CLH30 MAR 30
50.95
50.95
-1.11 | -213%
50.95
50.95
50.95
6:52pm
CLJ30 APR 30
51.04
51.04
-1.11 | -213%
51.04
51.04
51.04
6:52pm
CLK30 MAY 30
51.14
51.14
-1.11 | -212%
51.14
51.14
51.14
6:52pm
CLM30 JUN 30
51.20
51.20
-1.11 | -212%
51.20
51.20
51.20
6:52pm
CLN30 JUL 30
51.31
51.31
-1.11 | -212%
N/A
51.31
51.31
6:07pm
CLQ30 AUG 30
51.41
51.41
-1.11 | -211%
51.41
51.41
51.41
6:52pm
CLU30 SEP 30
51.52
51.52
-1.11 | -211%
N/A
51.52
51.52
6:07pm
CLV30 OCT 30
51.62
51.62
-1.11 | -211%
N/A
51.62
51.62
6:07pm
CLX30 NOV 30
39.81
N/A
-11.90 | -2301%
39.16
40.03
38.68
12:24pm
CLZ30 DEC 30
40.05
N/A
-11.73 | -2265%
39.43
40.27
38.95
12:24pm
CLF31 JAN 31
40.38
N/A
-11.46 | -2211%
39.79
40.58
39.31
12:24pm
CLG31 FEB 31
40.71
N/A
-11.18 | -2155%
40.07
40.92
39.68
12:24pm
All Quotes Are Delayed Snapshots
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGX20 NOV 20
2.53
N/A
-0.04 | -141%
2.50
2.58
2.43
12:43pm
NGZ20 DEC 20
3.12
N/A
0.00 | 10%
3.08
3.17
3.04
12:43pm
NGF21 JAN 21
3.27
N/A
0.02 | 46%
3.22
3.31
3.19
12:43pm
NGG21 FEB 21
3.23
N/A
0.02 | 50%
3.18
3.26
3.15
12:43pm
NGH21 MAR 21
3.11
N/A
0.01 | 36%
3.06
3.13
3.04
12:43pm
NGJ21 APR 21
2.80
N/A
0.00 | 0%
2.77
2.81
2.75
12:40pm
NGK21 MAY 21
2.75
N/A
0.00 | 11%
2.74
2.76
2.71
12:37pm
NGM21 JUN 21
2.78
N/A
0.00 | 7%
2.76
2.79
2.74
12:38pm
NGN21 JUL 21
2.81
N/A
0.00 | 4%
2.80
2.82
2.78
12:37pm
NGQ21 AUG 21
2.82
N/A
0.00 | 0%
2.80
2.83
2.79
12:37pm
NGU21 SEP 21
2.81
N/A
0.00 | -4%
2.79
2.82
2.78
12:33pm
NGV21 OCT 21
2.84
N/A
0.00 | 0%
2.83
2.85
2.81
12:33pm
NGX21 NOV 21
2.89
N/A
0.00 | -10%
2.88
2.90
2.86
12:38pm
NGZ21 DEC 21
3.03
N/A
0.00 | -13%
3.01
3.04
3.00
12:38pm
NGF22 JAN 22
3.13
N/A
0.00 | -10%
3.11
3.14
3.11
12:41pm
NGG22 FEB 22
3.08
N/A
0.00 | -13%
3.06
3.09
3.06
12:31pm
NGH22 MAR 22
2.90
N/A
-0.01 | -21%
2.89
2.92
2.89
12:41pm
NGJ22 APR 22
2.46
N/A
-0.01 | -32%
2.47
2.48
2.46
12:41pm
NGK22 MAY 22
2.40
N/A
0.00 | -21%
2.40
2.41
2.39
11:07am
NGM22 JUN 22
2.43
N/A
-0.01 | -21%
2.43
2.43
2.42
12:03pm
NGN22 JUL 22
2.46
N/A
0.00 | -8%
2.46
2.46
2.46
10:02am
NGQ22 AUG 22
2.46
N/A
-0.01 | -24%
2.47
2.47
2.46
11:49am
NGU22 SEP 22
2.45
N/A
-0.01 | -53%
2.46
2.46
2.45
11:40am
NGV22 OCT 22
2.48
N/A
0.00 | -20%
2.48
2.48
2.48
10:18am
NGX22 NOV 22
2.53
N/A
-0.03 | -109%
2.53
2.53
2.53
11:12am
NGZ22 DEC 22
2.74
2.74
-0.02 | -58%
2.74
2.74
2.74
6:06pm
NGF23 JAN 23
2.85
N/A
-0.01 | -38%
2.85
2.85
2.85
9:06am
NGG23 FEB 23
2.81
N/A
0.00 | 0%
2.81
2.81
2.81
12:42pm
NGH23 MAR 23
2.66
N/A
0.00 | 0%
2.66
2.66
2.66
9:06am
NGJ23 APR 23
2.33
N/A
0.00 | 4%
2.33
2.33
2.33
7:41am
NGK23 MAY 23
2.29
N/A
0.00 | -17%
2.29
2.29
2.29
11:17am
NGM23 JUN 23
2.32
N/A
0.00 | -17%
2.32
2.32
2.32
12:26pm
NGN23 JUL 23
2.36
2.36
-0.03 | -130%
2.36
2.36
2.36
6:06pm
NGQ23 AUG 23
2.37
2.37
-0.03 | -129%
2.37
2.37
2.37
6:07pm
NGU23 SEP 23
2.36
2.36
-0.03 | -130%
2.36
2.36
2.36
6:07pm
NGV23 OCT 23
2.38
N/A
0.00 | 0%
2.38
2.38
2.38
8:39am
NGX23 NOV 23
2.47
N/A
0.00 | 0%
2.47
2.47
2.47
8:39am
NGZ23 DEC 23
2.69
N/A
0.02 | 75%
2.69
2.69
2.69
8:22am
NGF24 JAN 24
2.80
N/A
0.00 | -4%
2.80
2.80
2.80
10:17am
NGG24 FEB 24
2.77
N/A
0.01 | 25%
2.77
2.77
2.77
9:44am
NGH24 MAR 24
2.61
2.61
-0.03 | -117%
2.61
2.61
2.61
6:06pm
NGJ24 APR 24
2.31
2.31
-0.03 | -124%
2.31
2.31
2.31
6:06pm
NGK24 MAY 24
2.29
2.29
-0.03 | -125%
2.29
2.29
2.29
6:06pm
NGM24 JUN 24
2.32
2.32
-0.03 | -123%
2.32
2.32
2.32
6:06pm
NGN24 JUL 24
2.36
2.36
-0.03 | -121%
2.36
2.36
2.36
6:06pm
NGQ24 AUG 24
2.37
2.37
-0.03 | -121%
2.37
2.37
2.37
6:06pm
NGU24 SEP 24
2.37
2.37
-0.03 | -121%
2.37
2.37
2.37
6:06pm
NGV24 OCT 24
2.40
2.40
-0.03 | -119%
2.40
2.40
2.40
6:06pm
NGX24 NOV 24
2.49
2.49
-0.03 | -115%
2.49
2.49
2.49
6:06pm
NGZ24 DEC 24
2.69
2.69
-0.03 | -107%
2.74
2.74
2.69
6:06pm
NGF25 JAN 25
2.83
2.83
-0.03 | -102%
2.83
2.83
2.83
6:06pm
NGG25 FEB 25
2.79
2.79
-0.03 | -103%
2.79
2.79
2.79
6:06pm
NGH25 MAR 25
2.65
2.65
-0.03 | -108%
2.65
2.65
2.65
6:06pm
NGJ25 APR 25
2.35
2.35
-0.03 | -122%
2.35
2.35
2.35
6:06pm
NGK25 MAY 25
2.33
2.33
-0.03 | -123%
2.33
2.33
2.33
6:06pm
NGM25 JUN 25
2.36
2.36
-0.03 | -121%
2.36
2.36
2.36
6:06pm
NGN25 JUL 25
2.40
2.40
-0.03 | -119%
2.40
2.40
2.40
6:06pm
NGQ25 AUG 25
2.41
2.41
-0.03 | -119%
2.41
2.41
2.41
6:06pm
NGU25 SEP 25
2.40
2.40
-0.03 | -120%
2.40
2.40
2.40
6:06pm
NGV25 OCT 25
2.42
2.42
-0.03 | -118%
2.42
2.42
2.42
6:06pm
NGX25 NOV 25
2.50
2.50
-0.03 | -114%
2.50
2.50
2.50
6:06pm
NGZ25 DEC 25
2.70
2.70
-0.03 | -106%
2.70
2.70
2.70
6:06pm
NGF26 JAN 26
2.83
2.83
-0.03 | -102%
2.83
2.83
2.83
6:06pm
NGG26 FEB 26
2.79
2.79
-0.03 | -103%
2.79
2.79
2.79
6:06pm
NGH26 MAR 26
2.66
2.66
-0.03 | -108%
2.66
2.66
2.66
6:06pm
NGJ26 APR 26
2.36
2.36
-0.03 | -121%
2.36
2.36
2.36
6:06pm
NGK26 MAY 26
2.34
2.34
-0.03 | -122%
2.34
2.34
2.34
6:06pm
NGM26 JUN 26
2.38
2.38
-0.03 | -121%
2.38
2.38
2.38
6:06pm
NGN26 JUL 26
2.41
2.41
-0.03 | -119%
2.41
2.41
2.41
6:06pm
NGQ26 AUG 26
2.41
2.41
-0.03 | -119%
2.41
2.41
2.41
6:06pm
NGU26 SEP 26
2.40
2.40
-0.03 | -119%
2.40
2.40
2.40
6:06pm
NGV26 OCT 26
2.43
2.43
-0.03 | -118%
2.43
2.43
2.43
6:06pm
NGX26 NOV 26
2.51
2.51
-0.03 | -114%
2.51
2.51
2.51
6:06pm
NGZ26 DEC 26
2.71
2.71
-0.03 | -106%
2.71
2.71
2.71
6:06pm
NGF27 JAN 27
2.84
2.84
-0.03 | -101%
2.84
2.84
2.84
6:07pm
NGG27 FEB 27
2.80
2.80
-0.03 | -103%
2.80
2.80
2.80
6:06pm
NGH27 MAR 27
2.68
2.68
-0.03 | -107%
2.68
2.68
2.68
6:06pm
NGJ27 APR 27
2.38
2.38
-0.03 | -120%
2.38
2.38
2.38
6:06pm
NGK27 MAY 27
2.37
2.37
-0.03 | -121%
2.37
2.37
2.37
6:06pm
NGM27 JUN 27
2.41
2.41
-0.03 | -119%
2.41
2.41
2.41
6:06pm
NGN27 JUL 27
2.44
2.44
-0.03 | -117%
2.44
2.44
2.44
6:06pm
NGQ27 AUG 27
2.45
2.45
-0.03 | -117%
2.45
2.45
2.45
6:06pm
NGU27 SEP 27
2.45
2.45
-0.03 | -117%
2.45
2.45
2.45
6:06pm
NGV27 OCT 27
2.49
2.49
-0.03 | -115%
2.49
2.49
2.49
6:06pm
NGX27 NOV 27
2.57
2.57
-0.03 | -112%
2.57
2.57
2.57
6:06pm
NGZ27 DEC 27
2.75
2.75
-0.03 | -104%
2.75
2.75
2.75
6:06pm
NGF28 JAN 28
2.87
2.87
-0.03 | -100%
2.87
2.87
2.87
6:07pm
NGG28 FEB 28
2.83
2.83
-0.03 | -101%
2.83
2.83
2.83
6:07pm
NGH28 MAR 28
2.72
2.72
-0.03 | -106%
2.72
2.72
2.72
6:07pm
NGJ28 APR 28
2.42
2.42
-0.03 | -119%
2.42
2.42
2.42
6:07pm
NGK28 MAY 28
2.40
2.40
-0.03 | -119%
2.40
2.40
2.40
6:07pm
NGM28 JUN 28
2.44
2.44
-0.03 | -117%
2.44
2.44
2.44
6:07pm
NGN28 JUL 28
2.49
2.49
-0.03 | -115%
2.49
2.49
2.49
6:07pm
NGQ28 AUG 28
2.50
2.50
-0.03 | -115%
2.50
2.50
2.50
6:07pm
NGU28 SEP 28
2.51
2.51
-0.03 | -114%
2.51
2.51
2.51
6:07pm
NGV28 OCT 28
2.55
2.55
-0.03 | -113%
N/A
2.55
2.55
6:07pm
NGX28 NOV 28
2.63
2.63
-0.03 | -109%
N/A
2.63
2.63
6:07pm
NGZ28 DEC 28
2.81
2.81
-0.03 | -102%
N/A
2.81
2.81
6:07pm
NGF29 JAN 29
2.94
2.94
-0.03 | -98%
N/A
2.94
2.94
6:07pm
NGG29 FEB 29
2.90
2.90
-0.03 | -99%
N/A
2.90
2.90
6:07pm
NGH29 MAR 29
2.79
2.79
-0.03 | -103%
2.79
2.79
2.79
6:07pm
NGJ29 APR 29
2.49
2.49
-0.03 | -115%
2.49
2.49
2.49
6:07pm
NGK29 MAY 29
2.47
2.47
-0.03 | -116%
N/A
2.47
2.47
6:07pm
NGM29 JUN 29
2.51
2.51
-0.03 | -114%
N/A
2.51
2.51
6:07pm
NGN29 JUL 29
2.55
2.55
-0.03 | -113%
N/A
2.55
2.55
6:07pm
NGQ29 AUG 29
2.56
2.56
-0.03 | -112%
N/A
2.56
2.56
6:07pm
NGU29 SEP 29
2.56
2.56
-0.03 | -112%
N/A
2.56
2.56
6:07pm
NGV29 OCT 29
2.60
2.60
-0.03 | -111%
N/A
2.60
2.60
6:07pm
NGX29 NOV 29
2.68
2.68
-0.03 | -107%
N/A
2.68
2.68
6:07pm
NGZ29 DEC 29
2.87
2.87
-0.03 | -100%
N/A
2.87
2.87
6:07pm
NGF30 JAN 30
3.00
3.00
-0.03 | -96%
3.00
3.00
3.00
6:52pm
NGG30 FEB 30
2.96
2.96
-0.03 | -97%
2.96
2.96
2.96
6:52pm
NGH30 MAR 30
2.85
2.85
-0.03 | -101%
2.85
2.85
2.85
6:52pm
NGJ30 APR 30
2.54
2.54
-0.03 | -113%
2.54
2.54
2.54
6:52pm
NGK30 MAY 30
2.52
2.52
-0.03 | -114%
2.52
2.52
2.52
6:52pm
NGM30 JUN 30
2.55
2.55
-0.03 | -112%
2.55
2.55
2.55
6:52pm
NGN30 JUL 30
2.59
2.59
-0.03 | -111%
N/A
2.59
2.59
6:08pm
NGQ30 AUG 30
2.63
2.63
-0.03 | -109%
N/A
2.63
2.63
6:08pm
NGU30 SEP 30
2.65
2.65
-0.03 | -108%
N/A
2.65
2.65
6:07pm
NGV30 OCT 30
2.69
2.69
-0.03 | -107%
N/A
2.69
2.69
6:07pm
NGX30 NOV 30
2.53
N/A
-0.24 | -860%
2.50
2.58
2.43
12:24pm
NGZ30 DEC 30
3.12
N/A
0.20 | 688%
3.08
3.17
3.04
12:24pm
NGF31 JAN 31
3.27
N/A
0.22 | 728%
3.22
3.31
3.19
12:24pm
NGG31 FEB 31
3.23
N/A
0.22 | 717%
3.18
3.26
3.15
12:23pm
NGH31 MAR 31
3.10
N/A
0.20 | 681%
3.06
3.13
3.04
12:24pm
NGJ31 APR 31
2.80
N/A
0.19 | 725%
2.77
2.81
2.75
12:23pm
NGK31 MAY 31
2.75
N/A
0.16 | 631%
2.74
2.76
2.71
12:20pm
NGM31 JUN 31
2.77
N/A
0.16 | 592%
2.76
2.79
2.74
12:24pm
NGN31 JUL 31
2.81
N/A
0.15 | 560%
2.80
2.82
2.78
12:23pm
NGQ31 AUG 31
2.82
N/A
0.12 | 441%
2.80
2.83
2.79
12:20pm
NGU31 SEP 31
2.81
N/A
0.09 | 343%
2.79
2.82
2.78
12:16pm
NGV31 OCT 31
2.83
N/A
0.07 | 268%
2.83
2.85
2.81
12:20pm
NGX31 NOV 31
2.89
N/A
0.06 | 201%
2.88
2.90
2.86
12:23pm
NGZ31 DEC 31
3.03
N/A
0.04 | 134%
3.01
3.04
3.00
12:20pm
NGF32 JAN 32
3.13
N/A
0.02 | 67%
3.11
3.14
3.11
12:08pm
NGG32 FEB 32
3.08
N/A
0.01 | 26%
3.06
3.09
3.06
11:15am
NGH32 MAR 32
2.91
N/A
-0.07 | -225%
2.89
2.92
2.89
12:07pm
NGJ32 APR 32
2.47
N/A
-0.21 | -768%
2.47
2.48
2.46
12:23pm
NGK32 MAY 32
2.40
N/A
-0.25 | -940%
2.40
2.41
2.39
11:07am
NGM32 JUN 32
2.43
N/A
-0.26 | -965%
2.43
2.43
2.42
12:03pm
NGN32 JUL 32
2.46
N/A
-0.27 | -977%
2.46
2.46
2.46
10:02am
NGQ32 AUG 32
2.46
N/A
-0.30 | -1089%
2.47
2.47
2.46
11:49am
NGU32 SEP 32
2.45
N/A
-0.33 | -1202%
2.46
2.46
2.45
11:40am
NGV32 OCT 32
2.48
N/A
-0.35 | -1239%
2.48
2.48
2.48
10:18am
NGX32 NOV 32
2.53
N/A
-0.37 | -1267%
2.53
2.53
2.53
11:12am
NGZ32 DEC 32
3.05
3.05
-0.03 | -94%
N/A
3.05
3.05
6:07pm
All Quotes Are Delayed Snapshots
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKV20 OCT 20
1.39
N/A
0.02 | 168%
1.39
1.39
1.39
9:17am
ZKX20 NOV 20
1.29
N/A
-0.01 | -39%
1.29
1.29
1.28
8:39am
ZKZ20 DEC 20
1.32
N/A
0.03 | 193%
1.32
1.32
1.32
11:03am
ZKF21 JAN 21
1.28
1.28
-0.01 | -116%
N/A
1.28
1.28
6:08pm
ZKG21 FEB 21
1.28
1.28
-0.01 | -116%
N/A
1.28
1.28
6:07pm
ZKH21 MAR 21
1.28
1.28
-0.01 | -116%
N/A
1.28
1.28
6:07pm
ZKJ21 APR 21
1.33
1.33
-0.02 | -112%
N/A
1.33
1.33
6:07pm
ZKK21 MAY 21
1.35
1.35
-0.02 | -110%
N/A
1.35
1.35
6:07pm
ZKM21 JUN 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:06pm
ZKN21 JUL 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:07pm
ZKQ21 AUG 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:06pm
ZKU21 SEP 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:08pm
ZKV21 OCT 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:07pm
ZKX21 NOV 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:07pm
ZKZ21 DEC 21
1.36
1.36
-0.01 | -109%
N/A
1.36
1.36
6:07pm
ZKF22 JAN 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKG22 FEB 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKH22 MAR 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKJ22 APR 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKK22 MAY 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKM22 JUN 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKN22 JUL 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKQ22 AUG 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKU22 SEP 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKV22 OCT 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:06pm
ZKX22 NOV 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKZ22 DEC 22
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKF23 JAN 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKG23 FEB 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKH23 MAR 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKJ23 APR 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKK23 MAY 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKM23 JUN 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKN23 JUL 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:08pm
ZKQ23 AUG 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
ZKU23 SEP 23
1.29
1.29
-0.01 | -115%
N/A
1.29
1.29
6:07pm
All Quotes Are Delayed Snapshots
Name Sym Last Change
Corn ZCZ20 (DEC 20) 378.25 13.50
Soybean ZSX20 (NOV 20) 1024.00 31.00
Wheat ZWZ20 (DEC 20) 574.50 25.00
Live Cattle LEV20 (OCT 20) 108.45 -0.45
Feeder Cattle GFV20 (OCT 20) 141.13 -1.80
Lean Hogs HEV20 (OCT 20) 72.90 0.53
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today