42.3 F
Indianapolis
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLF22 JAN 22
68.15
68.15
-10.24 | -1306%
78.34
78.65
67.40
12:44pm
CLG22 FEB 22
67.84
67.84
-9.97 | -1281%
77.75
78.07
67.14
12:44pm
CLH22 MAR 22
67.48
67.48
-9.67 | -1253%
77.09
77.42
66.77
12:44pm
CLJ22 APR 22
67.09
67.09
-9.42 | -1231%
76.52
76.76
66.40
12:43pm
CLK22 MAY 22
66.70
66.70
-9.18 | -1210%
75.87
76.15
66.03
12:43pm
CLM22 JUN 22
66.30
66.30
-8.95 | -1189%
75.32
75.56
65.62
12:44pm
CLN22 JUL 22
65.91
65.91
-8.74 | -1171%
74.24
74.94
65.25
12:40pm
CLQ22 AUG 22
65.52
65.52
-8.54 | -1153%
74.38
74.38
64.98
12:36pm
CLU22 SEP 22
65.12
65.12
-8.36 | -1138%
73.43
73.81
64.88
12:43pm
CLV22 OCT 22
64.73
64.73
-8.18 | -1122%
73.02
73.20
64.40
12:37pm
CLX22 NOV 22
64.36
64.36
-8.01 | -1107%
72.67
72.67
64.08
12:39pm
CLZ22 DEC 22
63.98
63.98
-7.88 | -1097%
71.96
72.26
63.48
12:44pm
CLF23 JAN 23
63.61
63.61
-7.73 | -1084%
67.50
67.50
63.41
12:27pm
CLG23 FEB 23
63.26
63.26
-7.58 | -1070%
63.13
63.53
63.08
10:53am
CLH23 MAR 23
62.93
62.93
-7.45 | -1059%
70.20
70.20
62.85
12:20pm
CLJ23 APR 23
62.63
62.63
-7.32 | -1046%
N/A
62.63
62.62
4:49pm
CLK23 MAY 23
62.37
62.37
-7.18 | -1032%
N/A
62.37
62.37
4:49pm
CLM23 JUN 23
62.14
62.14
-7.03 | -1016%
69.46
69.63
62.02
12:43pm
CLN23 JUL 23
61.87
61.87
-6.89 | -1002%
N/A
61.87
61.87
4:49pm
CLQ23 AUG 23
61.63
61.63
-6.74 | -986%
N/A
61.63
61.63
4:49pm
CLU23 SEP 23
61.41
61.41
-6.60 | -970%
N/A
68.30
61.41
4:49pm
CLV23 OCT 23
61.23
61.23
-6.45 | -953%
N/A
61.23
61.23
4:49pm
CLX23 NOV 23
61.07
61.07
-6.31 | -936%
66.35
66.35
61.07
12:33am
CLZ23 DEC 23
60.94
60.94
-6.16 | -918%
67.33
67.68
60.77
12:44pm
CLF24 JAN 24
60.74
60.74
-6.01 | -900%
65.44
65.44
60.74
1:53am
CLG24 FEB 24
60.55
60.55
-5.87 | -884%
N/A
60.55
60.55
4:49pm
CLH24 MAR 24
60.38
60.38
-5.73 | -867%
N/A
60.38
60.38
4:49pm
CLJ24 APR 24
60.24
60.24
-5.59 | -849%
N/A
60.24
60.24
4:49pm
CLK24 MAY 24
60.12
60.12
-5.46 | -833%
N/A
60.12
60.12
4:49pm
CLM24 JUN 24
60.00
60.00
-5.34 | -817%
65.56
65.70
59.94
12:30pm
CLN24 JUL 24
59.86
59.86
-5.20 | -799%
N/A
59.86
59.86
4:49pm
CLQ24 AUG 24
59.74
59.74
-5.05 | -779%
N/A
59.74
59.74
4:49pm
CLU24 SEP 24
59.63
59.63
-4.92 | -762%
N/A
59.63
59.63
4:49pm
CLV24 OCT 24
59.55
59.55
-4.78 | -743%
N/A
59.55
59.55
4:49pm
CLX24 NOV 24
59.50
59.50
-4.63 | -722%
N/A
59.50
59.50
4:49pm
CLZ24 DEC 24
59.46
59.46
-4.49 | -702%
64.21
64.61
59.30
12:40pm
CLF25 JAN 25
59.35
59.35
-4.35 | -683%
N/A
59.35
59.35
4:49pm
CLG25 FEB 25
59.24
59.24
-4.24 | -668%
N/A
59.24
59.24
4:49pm
CLH25 MAR 25
59.16
59.16
-4.09 | -647%
N/A
59.16
59.16
4:49pm
CLJ25 APR 25
59.10
59.10
-3.95 | -626%
N/A
59.10
59.10
4:49pm
CLK25 MAY 25
59.06
59.06
-3.86 | -613%
N/A
59.06
59.06
4:49pm
CLM25 JUN 25
58.99
58.99
-3.69 | -589%
N/A
58.99
58.99
4:49pm
CLN25 JUL 25
58.87
58.87
-3.54 | -567%
N/A
58.87
58.87
4:49pm
CLQ25 AUG 25
58.85
58.85
-3.43 | -551%
N/A
58.85
58.85
4:49pm
CLU25 SEP 25
58.82
58.82
-3.30 | -531%
N/A
58.82
58.82
4:49pm
CLV25 OCT 25
58.80
58.80
-3.16 | -510%
N/A
58.80
58.80
4:49pm
CLX25 NOV 25
58.80
58.80
-3.02 | -489%
N/A
58.80
58.80
4:49pm
CLZ25 DEC 25
58.79
58.79
-2.90 | -470%
61.00
61.10
58.53
12:44pm
CLF26 JAN 26
58.71
58.71
-2.79 | -454%
N/A
58.71
58.71
4:49pm
CLG26 FEB 26
58.60
58.60
-2.73 | -445%
N/A
58.60
58.60
4:49pm
CLH26 MAR 26
58.53
58.53
-2.64 | -432%
N/A
58.53
58.53
4:49pm
CLJ26 APR 26
58.47
58.47
-2.55 | -418%
N/A
58.47
58.47
4:49pm
CLK26 MAY 26
58.45
58.45
-2.47 | -405%
N/A
58.45
58.45
4:49pm
CLM26 JUN 26
58.43
58.43
-2.38 | -391%
N/A
58.43
58.43
4:49pm
CLN26 JUL 26
58.38
58.38
-2.28 | -376%
N/A
58.38
58.38
4:49pm
CLQ26 AUG 26
58.31
58.31
-2.18 | -360%
N/A
58.31
58.31
4:49pm
CLU26 SEP 26
58.30
58.30
-2.08 | -344%
N/A
58.30
58.30
4:49pm
CLV26 OCT 26
58.32
58.32
-1.97 | -327%
N/A
58.32
58.32
4:49pm
CLX26 NOV 26
58.36
58.36
-1.85 | -307%
N/A
58.36
58.36
4:49pm
CLZ26 DEC 26
58.38
58.38
-1.77 | -294%
59.00
59.00
58.38
12:27pm
CLF27 JAN 27
58.32
58.32
-1.72 | -286%
N/A
58.32
58.32
4:49pm
CLG27 FEB 27
58.17
58.17
-1.73 | -289%
N/A
58.17
58.17
4:49pm
CLH27 MAR 27
58.08
58.08
-1.71 | -286%
N/A
58.08
58.08
4:49pm
CLJ27 APR 27
58.02
58.02
-1.69 | -283%
N/A
58.02
58.02
4:49pm
CLK27 MAY 27
58.01
58.01
-1.67 | -280%
N/A
58.01
58.01
4:49pm
CLM27 JUN 27
58.00
58.00
-1.65 | -277%
N/A
58.00
58.00
4:49pm
CLN27 JUL 27
57.95
57.95
-1.62 | -272%
N/A
57.95
57.95
4:49pm
CLQ27 AUG 27
57.85
57.85
-1.60 | -269%
N/A
57.85
57.85
4:49pm
CLU27 SEP 27
57.81
57.81
-1.58 | -266%
N/A
57.81
57.81
4:49pm
CLV27 OCT 27
57.80
57.80
-1.56 | -263%
N/A
57.80
57.80
4:49pm
CLX27 NOV 27
57.81
57.81
-1.53 | -258%
N/A
57.81
57.81
4:49pm
CLZ27 DEC 27
57.84
57.84
-1.52 | -256%
N/A
59.93
57.84
4:49pm
CLF28 JAN 28
57.79
57.79
-1.51 | -255%
N/A
57.79
57.79
4:49pm
CLG28 FEB 28
57.81
57.81
-1.52 | -256%
N/A
57.81
57.81
4:49pm
CLH28 MAR 28
57.76
57.76
-1.52 | -256%
N/A
57.76
57.76
4:49pm
CLJ28 APR 28
57.79
57.79
-1.52 | -256%
N/A
57.79
57.79
4:49pm
CLK28 MAY 28
57.77
57.77
-1.52 | -256%
N/A
57.77
57.77
4:49pm
CLM28 JUN 28
57.73
57.73
-1.52 | -257%
N/A
57.73
57.73
4:49pm
CLN28 JUL 28
57.80
57.80
-1.52 | -256%
N/A
57.80
57.80
4:49pm
CLQ28 AUG 28
57.79
57.79
-1.52 | -256%
N/A
57.79
57.79
4:49pm
CLU28 SEP 28
57.75
57.75
-1.52 | -256%
N/A
57.75
57.75
4:49pm
CLV28 OCT 28
57.75
57.75
-1.52 | -256%
N/A
57.75
57.75
4:49pm
CLX28 NOV 28
57.74
57.74
-1.52 | -256%
N/A
57.74
57.74
4:49pm
CLZ28 DEC 28
57.67
57.67
-1.52 | -257%
N/A
57.67
57.67
4:49pm
CLF29 JAN 29
57.74
57.74
-1.52 | -256%
N/A
57.74
57.74
4:49pm
CLG29 FEB 29
57.73
57.73
-1.52 | -257%
N/A
57.73
57.73
4:49pm
CLH29 MAR 29
57.77
57.77
-1.52 | -256%
N/A
57.77
57.77
4:49pm
CLJ29 APR 29
57.79
57.79
-1.52 | -256%
N/A
57.79
57.79
4:49pm
CLK29 MAY 29
57.79
57.79
-1.52 | -256%
N/A
57.79
57.79
4:49pm
CLM29 JUN 29
57.62
57.62
-1.52 | -257%
N/A
57.62
57.62
4:49pm
CLN29 JUL 29
57.64
57.64
-1.52 | -257%
N/A
57.64
57.64
4:49pm
CLQ29 AUG 29
57.63
57.63
-1.52 | -257%
N/A
57.63
57.63
4:49pm
CLU29 SEP 29
57.62
57.62
-1.52 | -257%
N/A
57.62
57.62
4:49pm
CLV29 OCT 29
57.60
57.60
-1.52 | -257%
N/A
57.60
57.60
4:49pm
CLX29 NOV 29
57.57
57.57
-1.52 | -257%
N/A
57.57
57.57
4:49pm
CLZ29 DEC 29
57.54
57.54
-1.52 | -257%
N/A
57.54
57.54
4:49pm
CLF30 JAN 30
57.58
57.58
-1.52 | -257%
N/A
57.58
57.58
4:49pm
CLG30 FEB 30
57.61
57.61
-1.52 | -257%
57.61
57.61
57.61
4:38pm
CLH30 MAR 30
57.61
57.61
-1.52 | -257%
N/A
57.61
57.61
4:49pm
CLJ30 APR 30
57.61
57.61
-1.52 | -257%
57.61
57.61
57.61
4:37pm
CLK30 MAY 30
57.61
57.61
-1.52 | -257%
57.61
57.61
57.61
4:38pm
CLM30 JUN 30
57.62
57.62
-1.52 | -257%
N/A
57.62
57.62
4:49pm
CLN30 JUL 30
57.66
57.66
-1.52 | -257%
N/A
57.66
57.66
4:49pm
CLQ30 AUG 30
57.71
57.71
-1.52 | -257%
N/A
57.71
57.71
4:49pm
CLU30 SEP 30
57.73
57.73
-1.52 | -257%
N/A
57.73
57.73
4:49pm
CLV30 OCT 30
57.76
57.76
-1.52 | -256%
N/A
57.76
57.76
4:49pm
CLX30 NOV 30
57.78
57.78
-1.52 | -256%
N/A
57.78
57.78
4:49pm
CLZ30 DEC 30
57.79
57.79
-1.52 | -256%
N/A
57.79
57.79
4:49pm
CLF31 JAN 31
57.87
57.87
-1.52 | -256%
57.87
57.87
57.87
7:08pm
CLG31 FEB 31
57.95
57.95
-1.52 | -256%
57.95
57.95
57.95
7:08pm
CLH31 MAR 31
58.01
58.01
-1.52 | -255%
58.01
58.01
58.01
7:08pm
CLJ31 APR 31
58.04
58.04
-1.52 | -255%
58.04
58.04
58.04
7:08pm
CLK31 MAY 31
58.04
58.04
-1.52 | -255%
58.04
58.04
58.04
7:08pm
CLM31 JUN 31
57.99
57.99
-1.52 | -255%
57.99
57.99
57.99
7:08pm
CLN31 JUL 31
58.00
58.00
-1.52 | -255%
58.00
58.00
58.00
7:08pm
CLQ31 AUG 31
57.98
57.98
-1.52 | -255%
57.98
57.98
57.98
7:08pm
CLU31 SEP 31
58.00
58.00
-1.52 | -255%
58.00
58.00
58.00
7:08pm
CLV31 OCT 31
58.05
58.05
-1.52 | -255%
58.05
58.05
58.05
7:08pm
CLX31 NOV 31
58.14
58.14
-1.52 | -255%
N/A
58.14
58.14
4:49pm
CLZ31 DEC 31
58.09
58.09
-1.52 | -255%
N/A
58.09
58.09
4:49pm
CLF32 JAN 32
58.21
58.21
-1.52 | -254%
N/A
58.21
58.21
4:49pm
CLG32 FEB 32
58.38
58.38
-1.52 | -254%
N/A
58.38
58.38
4:49pm
CLH32 MAR 32
58.44
58.44
-1.52 | -254%
N/A
58.44
58.44
4:49pm
CLJ32 APR 32
58.47
58.47
-1.52 | -253%
N/A
58.47
58.47
4:49pm
CLK32 MAY 32
58.47
58.47
-1.52 | -253%
N/A
58.47
58.47
4:49pm
CLM32 JUN 32
58.42
58.42
-1.52 | -254%
N/A
58.42
58.42
4:49pm
CLN32 JUL 32
58.43
58.43
-1.52 | -254%
N/A
58.43
58.43
4:49pm
CLQ32 AUG 32
58.41
58.41
-1.52 | -254%
N/A
58.41
58.41
4:49pm
CLU32 SEP 32
58.43
58.43
-1.52 | -254%
N/A
58.43
58.43
4:49pm
CLV32 OCT 32
58.48
58.48
-1.52 | -253%
N/A
58.48
58.48
4:49pm
CLX32 NOV 32
58.57
58.57
-1.52 | -253%
N/A
58.57
58.57
4:49pm
CLZ32 DEC 32
58.52
58.52
-1.52 | -253%
N/A
58.52
58.52
4:49pm
CLF33 JAN 33
58.64
58.64
-1.52 | -253%
N/A
58.64
58.64
4:49pm
CLG33 FEB 33
58.81
58.81
-1.52 | -252%
N/A
58.81
58.81
4:49pm
All Quotes Are Delayed Snapshots
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGF22 JAN 22
5.48
5.48
0.36 | 710%
5.07
5.52
5.03
12:44pm
NGG22 FEB 22
5.36
5.36
0.35 | 692%
4.98
5.40
4.94
12:44pm
NGH22 MAR 22
5.04
5.04
0.26 | 550%
4.76
5.09
4.72
12:44pm
NGJ22 APR 22
4.35
4.35
0.14 | 325%
4.22
4.36
4.20
12:44pm
NGK22 MAY 22
4.29
4.29
0.13 | 310%
4.16
4.29
4.12
12:44pm
NGM22 JUN 22
4.31
4.31
0.13 | 301%
4.19
4.32
4.17
12:44pm
NGN22 JUL 22
4.35
4.35
0.12 | 284%
4.23
4.35
4.22
12:39pm
NGQ22 AUG 22
4.35
4.35
0.12 | 286%
4.21
4.36
4.21
12:41pm
NGU22 SEP 22
4.33
4.33
0.12 | 283%
4.20
4.34
4.20
12:40pm
NGV22 OCT 22
4.37
4.37
0.12 | 290%
4.25
4.38
4.23
12:43pm
NGX22 NOV 22
4.45
4.45
0.12 | 284%
4.33
4.46
4.33
12:37pm
NGZ22 DEC 22
4.62
4.62
0.12 | 273%
4.51
4.63
4.50
12:44pm
NGF23 JAN 23
4.71
4.71
0.12 | 262%
4.59
4.71
4.58
12:42pm
NGG23 FEB 23
4.55
4.55
0.11 | 255%
4.48
4.55
4.46
12:44pm
NGH23 MAR 23
4.14
4.14
0.09 | 235%
4.12
4.15
4.06
12:44pm
NGJ23 APR 23
3.36
3.36
0.06 | 194%
3.33
3.36
3.32
12:44pm
NGK23 MAY 23
3.26
3.26
0.06 | 184%
3.24
3.26
3.22
12:29pm
NGM23 JUN 23
3.29
3.29
0.05 | 161%
3.25
3.29
3.25
11:59am
NGN23 JUL 23
3.33
3.33
0.05 | 146%
3.32
3.33
3.29
12:44pm
NGQ23 AUG 23
3.34
3.34
0.04 | 136%
3.30
3.34
3.30
12:44pm
NGU23 SEP 23
3.33
3.33
0.04 | 137%
3.29
3.33
3.29
12:44pm
NGV23 OCT 23
3.37
3.37
0.05 | 144%
3.33
3.37
3.33
12:29pm
NGX23 NOV 23
3.49
3.49
0.04 | 128%
3.45
3.49
3.44
12:26pm
NGZ23 DEC 23
3.72
3.72
0.04 | 109%
3.69
3.72
3.67
9:40am
NGF24 JAN 24
3.85
3.85
0.04 | 102%
3.80
3.85
3.80
10:48am
NGG24 FEB 24
3.76
3.76
0.04 | 105%
N/A
3.76
3.76
4:42pm
NGH24 MAR 24
3.50
3.50
0.04 | 113%
N/A
3.50
3.45
4:42pm
NGJ24 APR 24
3.05
3.05
0.04 | 130%
3.03
3.05
3.03
10:55am
NGK24 MAY 24
2.99
2.99
0.04 | 132%
2.98
2.99
2.98
9:10am
NGM24 JUN 24
3.04
3.04
0.04 | 130%
N/A
3.04
3.04
4:42pm
NGN24 JUL 24
3.09
3.09
0.04 | 128%
N/A
3.09
3.09
4:42pm
NGQ24 AUG 24
3.11
3.11
0.04 | 127%
N/A
3.11
3.11
4:42pm
NGU24 SEP 24
3.10
3.10
0.04 | 127%
N/A
3.10
3.10
4:42pm
NGV24 OCT 24
3.15
3.15
0.04 | 126%
N/A
3.15
3.15
4:42pm
NGX24 NOV 24
3.29
3.29
0.04 | 120%
N/A
3.29
3.29
4:42pm
NGZ24 DEC 24
3.54
3.54
0.04 | 111%
3.55
3.55
3.51
10:26am
NGF25 JAN 25
3.68
3.68
0.04 | 107%
N/A
3.68
3.68
4:42pm
NGG25 FEB 25
3.60
3.60
0.04 | 110%
N/A
3.60
3.60
4:42pm
NGH25 MAR 25
3.36
3.36
0.04 | 117%
N/A
3.36
3.36
4:42pm
NGJ25 APR 25
2.95
2.95
0.04 | 134%
N/A
2.95
2.95
4:42pm
NGK25 MAY 25
2.91
2.91
0.04 | 136%
N/A
2.91
2.91
4:42pm
NGM25 JUN 25
2.95
2.95
0.04 | 134%
N/A
2.95
2.95
4:42pm
NGN25 JUL 25
2.99
2.99
0.04 | 132%
N/A
2.99
2.99
4:42pm
NGQ25 AUG 25
3.01
3.01
0.04 | 131%
N/A
3.01
3.01
4:42pm
NGU25 SEP 25
3.00
3.00
0.04 | 132%
N/A
3.00
3.00
4:42pm
NGV25 OCT 25
3.03
3.03
0.04 | 130%
N/A
3.03
3.03
4:42pm
NGX25 NOV 25
3.14
3.14
0.04 | 126%
N/A
3.14
3.14
4:42pm
NGZ25 DEC 25
3.37
3.37
0.04 | 117%
N/A
3.37
3.37
4:42pm
NGF26 JAN 26
3.49
3.49
0.04 | 113%
N/A
3.49
3.49
4:42pm
NGG26 FEB 26
3.43
3.43
0.04 | 115%
N/A
3.43
3.43
4:42pm
NGH26 MAR 26
3.26
3.26
0.04 | 121%
N/A
3.26
3.26
4:42pm
NGJ26 APR 26
2.86
2.86
0.04 | 138%
N/A
2.86
2.86
4:42pm
NGK26 MAY 26
2.84
2.84
0.04 | 139%
N/A
2.84
2.84
4:42pm
NGM26 JUN 26
2.89
2.89
0.04 | 137%
N/A
2.89
2.89
4:42pm
NGN26 JUL 26
2.94
2.94
0.04 | 135%
N/A
2.94
2.94
4:42pm
NGQ26 AUG 26
2.95
2.95
0.04 | 134%
N/A
2.95
2.95
4:42pm
NGU26 SEP 26
2.96
2.96
0.04 | 134%
N/A
2.96
2.96
4:42pm
NGV26 OCT 26
2.99
2.99
0.04 | 132%
N/A
2.99
2.99
4:42pm
NGX26 NOV 26
3.12
3.12
0.04 | 127%
N/A
3.12
3.12
4:42pm
NGZ26 DEC 26
3.36
3.36
0.04 | 118%
N/A
3.36
3.36
4:42pm
NGF27 JAN 27
3.49
3.49
0.04 | 113%
N/A
3.49
3.49
4:42pm
NGG27 FEB 27
3.44
3.44
0.04 | 115%
N/A
3.44
3.44
4:42pm
NGH27 MAR 27
3.29
3.29
0.04 | 120%
N/A
3.29
3.29
4:42pm
NGJ27 APR 27
2.94
2.94
0.04 | 134%
N/A
2.94
2.94
4:42pm
NGK27 MAY 27
2.93
2.93
0.04 | 135%
N/A
2.93
2.93
4:42pm
NGM27 JUN 27
2.97
2.97
0.04 | 133%
N/A
2.97
2.97
4:42pm
NGN27 JUL 27
3.01
3.01
0.04 | 131%
N/A
3.01
3.01
4:42pm
NGQ27 AUG 27
3.02
3.02
0.04 | 131%
N/A
3.02
3.02
4:42pm
NGU27 SEP 27
3.01
3.01
0.04 | 131%
N/A
3.01
3.01
4:42pm
NGV27 OCT 27
3.04
3.04
0.04 | 130%
N/A
3.04
3.04
4:42pm
NGX27 NOV 27
3.17
3.17
0.04 | 125%
N/A
3.17
3.17
4:42pm
NGZ27 DEC 27
3.41
3.41
0.04 | 116%
N/A
3.41
3.41
4:42pm
NGF28 JAN 28
3.54
3.54
0.04 | 111%
N/A
3.54
3.54
4:42pm
NGG28 FEB 28
3.51
3.51
0.04 | 113%
N/A
3.51
3.51
4:42pm
NGH28 MAR 28
3.37
3.37
0.04 | 117%
N/A
3.37
3.37
4:42pm
NGJ28 APR 28
3.05
3.05
0.04 | 130%
N/A
3.05
3.05
4:42pm
NGK28 MAY 28
3.03
3.03
0.04 | 130%
N/A
3.03
3.03
4:42pm
NGM28 JUN 28
3.08
3.08
0.04 | 128%
N/A
3.08
3.08
4:42pm
NGN28 JUL 28
3.12
3.12
0.04 | 127%
N/A
3.12
3.12
4:42pm
NGQ28 AUG 28
3.13
3.13
0.04 | 126%
N/A
3.13
3.13
4:42pm
NGU28 SEP 28
3.13
3.13
0.04 | 126%
N/A
3.13
3.13
4:42pm
NGV28 OCT 28
3.17
3.17
0.04 | 125%
N/A
3.17
3.17
4:42pm
NGX28 NOV 28
3.28
3.28
0.04 | 120%
N/A
3.28
3.28
4:42pm
NGZ28 DEC 28
3.50
3.50
0.04 | 113%
N/A
3.50
3.50
4:42pm
NGF29 JAN 29
3.61
3.61
0.04 | 109%
N/A
3.61
3.61
4:42pm
NGG29 FEB 29
3.57
3.57
0.04 | 111%
N/A
3.57
3.57
4:42pm
NGH29 MAR 29
3.43
3.43
0.04 | 115%
N/A
3.43
3.43
4:42pm
NGJ29 APR 29
3.11
3.11
0.04 | 127%
N/A
3.11
3.11
4:42pm
NGK29 MAY 29
3.08
3.08
0.04 | 128%
N/A
3.08
3.08
4:42pm
NGM29 JUN 29
3.12
3.12
0.04 | 127%
N/A
3.12
3.12
4:42pm
NGN29 JUL 29
3.16
3.16
0.04 | 125%
N/A
3.16
3.16
4:42pm
NGQ29 AUG 29
3.18
3.18
0.04 | 124%
N/A
3.18
3.18
4:42pm
NGU29 SEP 29
3.19
3.19
0.04 | 124%
N/A
3.19
3.19
4:42pm
NGV29 OCT 29
3.22
3.22
0.04 | 123%
N/A
3.22
3.22
4:42pm
NGX29 NOV 29
3.33
3.33
0.04 | 119%
N/A
3.33
3.33
4:42pm
NGZ29 DEC 29
3.54
3.54
0.04 | 111%
N/A
3.54
3.54
4:42pm
NGF30 JAN 30
3.67
3.67
0.04 | 107%
N/A
3.67
3.67
4:42pm
NGG30 FEB 30
3.64
3.64
0.04 | 108%
N/A
3.64
3.64
4:42pm
NGH30 MAR 30
3.51
3.51
0.04 | 112%
N/A
3.51
3.51
4:42pm
NGJ30 APR 30
3.20
3.20
0.04 | 123%
N/A
3.20
3.20
4:42pm
NGK30 MAY 30
3.18
3.18
0.04 | 124%
N/A
3.18
3.18
4:42pm
NGM30 JUN 30
3.22
3.22
0.04 | 123%
N/A
3.22
3.22
4:42pm
NGN30 JUL 30
3.26
3.26
0.04 | 121%
N/A
3.26
3.26
4:42pm
NGQ30 AUG 30
3.30
3.30
0.04 | 120%
N/A
3.30
3.30
4:42pm
NGU30 SEP 30
3.31
3.31
0.04 | 119%
N/A
3.31
3.31
4:42pm
NGV30 OCT 30
3.36
3.36
0.04 | 118%
N/A
3.36
3.36
4:42pm
NGX30 NOV 30
3.43
3.43
0.04 | 115%
N/A
3.43
3.43
4:42pm
NGZ30 DEC 30
3.59
3.59
0.04 | 110%
N/A
3.59
3.59
4:42pm
NGF31 JAN 31
3.73
3.73
0.04 | 106%
3.73
3.73
3.73
7:09pm
NGG31 FEB 31
3.69
3.69
0.04 | 107%
3.69
3.69
3.69
7:09pm
NGH31 MAR 31
3.58
3.58
0.04 | 110%
3.58
3.58
3.58
7:09pm
NGJ31 APR 31
3.28
3.28
0.04 | 120%
3.28
3.28
3.28
7:09pm
NGK31 MAY 31
3.26
3.26
0.04 | 121%
3.26
3.26
3.26
7:09pm
NGM31 JUN 31
3.29
3.29
0.04 | 120%
3.29
3.29
3.29
7:09pm
NGN31 JUL 31
3.33
3.33
0.04 | 118%
3.33
3.33
3.33
7:09pm
NGQ31 AUG 31
3.37
3.37
0.04 | 117%
3.37
3.37
3.37
7:09pm
NGU31 SEP 31
3.39
3.39
0.04 | 117%
3.39
3.39
3.39
7:09pm
NGV31 OCT 31
3.43
3.43
0.04 | 115%
3.43
3.43
3.43
7:09pm
NGX31 NOV 31
3.50
3.50
0.04 | 113%
N/A
3.50
3.50
4:42pm
NGZ31 DEC 31
3.66
3.66
0.04 | 108%
N/A
3.66
3.66
4:42pm
NGF32 JAN 32
3.79
3.79
0.04 | 104%
N/A
3.79
3.79
4:42pm
NGG32 FEB 32
3.75
3.75
0.04 | 105%
N/A
3.75
3.75
4:42pm
NGH32 MAR 32
3.65
3.65
0.04 | 108%
N/A
3.65
3.65
4:42pm
NGJ32 APR 32
3.34
3.34
0.04 | 118%
N/A
3.34
3.34
4:42pm
NGK32 MAY 32
3.32
3.32
0.04 | 119%
N/A
3.32
3.32
4:42pm
NGM32 JUN 32
3.36
3.36
0.04 | 118%
N/A
3.36
3.36
4:42pm
NGN32 JUL 32
3.40
3.40
0.04 | 116%
N/A
3.40
3.40
4:42pm
NGQ32 AUG 32
3.44
3.44
0.04 | 115%
N/A
3.44
3.44
4:42pm
NGU32 SEP 32
3.45
3.45
0.04 | 114%
N/A
3.45
3.45
4:42pm
NGV32 OCT 32
3.50
3.50
0.04 | 113%
N/A
3.50
3.50
4:42pm
NGX32 NOV 32
3.57
3.57
0.04 | 110%
N/A
3.57
3.57
4:42pm
NGZ32 DEC 32
3.73
3.73
0.04 | 106%
N/A
3.73
3.73
4:42pm
NGF33 JAN 33
3.86
3.86
0.04 | 102%
N/A
3.86
3.86
4:42pm
NGG33 FEB 33
3.82
3.82
0.04 | 103%
N/A
3.82
3.82
4:42pm
NGH33 MAR 33
3.73
3.73
0.04 | 106%
N/A
3.73
3.73
4:42pm
NGJ33 APR 33
3.41
3.41
0.04 | 116%
N/A
3.41
3.41
4:42pm
NGK33 MAY 33
3.39
3.39
0.04 | 116%
N/A
3.39
3.39
4:42pm
NGM33 JUN 33
3.42
3.42
0.04 | 115%
N/A
3.42
3.42
4:42pm
NGN33 JUL 33
3.46
3.46
0.04 | 114%
N/A
3.46
3.46
4:42pm
NGQ33 AUG 33
3.50
3.50
0.04 | 113%
N/A
3.50
3.50
4:42pm
NGU33 SEP 33
3.52
3.52
0.04 | 112%
N/A
3.52
3.52
4:42pm
NGV33 OCT 33
3.56
3.56
0.04 | 111%
N/A
3.56
3.56
4:42pm
NGX33 NOV 33
3.64
3.64
0.04 | 108%
N/A
3.64
3.64
4:42pm
NGZ33 DEC 33
3.79
3.79
0.04 | 104%
N/A
3.79
3.79
4:42pm
NGF34 JAN 34
3.93
3.93
3.93 | 0%
N/A
3.93
3.93
4:42pm
NGG34 FEB 34
3.89
3.89
3.89 | 0%
N/A
3.89
3.89
4:42pm
NGH34 MAR 34
3.79
3.79
3.79 | 0%
N/A
3.79
3.79
4:42pm
NGJ34 APR 34
3.48
3.48
3.48 | 0%
N/A
3.48
3.48
4:42pm
NGK34 MAY 34
3.45
3.45
3.45 | 0%
N/A
3.45
3.45
4:42pm
NGM34 JUN 34
3.49
3.49
3.49 | 0%
N/A
3.49
3.49
4:42pm
NGN34 JUL 34
3.53
3.53
3.53 | 0%
N/A
3.53
3.53
4:42pm
NGQ34 AUG 34
3.57
3.57
3.57 | 0%
N/A
3.57
3.57
4:42pm
NGU34 SEP 34
3.58
3.58
3.58 | 0%
N/A
3.58
3.58
4:42pm
NGV34 OCT 34
3.63
3.63
3.63 | 0%
N/A
3.63
3.63
4:42pm
NGX34 NOV 34
3.70
3.70
3.70 | 0%
N/A
3.70
3.70
4:42pm
NGZ34 DEC 34
3.86
3.86
3.86 | 0%
N/A
3.86
3.86
4:42pm
All Quotes Are Delayed Snapshots
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKZ21 DEC 21
2.21
2.21
0.00 | 0%
N/A
2.21
2.21
4:38pm
ZKF22 JAN 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKG22 FEB 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKH22 MAR 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKJ22 APR 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKK22 MAY 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKM22 JUN 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKN22 JUL 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKQ22 AUG 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKU22 SEP 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKV22 OCT 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKX22 NOV 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKZ22 DEC 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKF23 JAN 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKG23 FEB 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKH23 MAR 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKJ23 APR 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKK23 MAY 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKM23 JUN 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKN23 JUL 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKQ23 AUG 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKU23 SEP 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKV23 OCT 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKX23 NOV 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKZ23 DEC 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKF24 JAN 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKG24 FEB 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKH24 MAR 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKJ24 APR 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKK24 MAY 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKM24 JUN 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKN24 JUL 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKQ24 AUG 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKU24 SEP 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKV24 OCT 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
ZKX24 NOV 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:38pm
All Quotes Are Delayed Snapshots
Name Sym Last Change
Corn ZCZ21 (DEC 21) 586.75 7.00
Soybean ZSF22 (JAN 22) 1252.75 -13.75
Wheat ZWZ21 (DEC 21) 825.50 -11.25
Live Cattle LEZ21 (DEC 21) 138.10 0.20
Feeder Cattle GFF22 (JAN 22) 167.15 0.22
Lean Hogs HEZ21 (DEC 21) 73.20 -2.22
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today