76.3 F
Indianapolis
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLU22 SEP 22
88.43
88.43
-0.58 | -65%
88.46
90.17
87.22
8:42am
CLV22 OCT 22
87.63
87.63
-0.45 | -51%
87.52
89.24
86.33
8:42am
CLX22 NOV 22
86.92
86.92
-0.34 | -39%
86.73
88.40
85.60
8:42am
CLZ22 DEC 22
86.15
86.15
-0.24 | -28%
86.00
87.54
84.86
8:42am
CLF23 JAN 23
85.44
85.44
-0.07 | -8%
84.81
86.46
84.25
8:41am
CLG23 FEB 23
84.62
84.62
-0.04 | -5%
83.97
85.59
83.44
8:42am
CLH23 MAR 23
83.90
83.90
0.02 | 2%
83.50
84.90
82.64
8:42am
CLJ23 APR 23
83.05
83.05
-0.10 | -12%
82.65
83.05
82.18
8:21am
CLK23 MAY 23
82.73
82.73
0.26 | 32%
82.24
83.19
81.53
8:35am
CLM23 JUN 23
81.99
81.99
0.17 | 21%
81.40
82.75
80.83
8:42am
CLN23 JUL 23
81.24
81.24
0.03 | 4%
81.03
81.24
80.55
8:21am
CLQ23 AUG 23
80.60
80.60
-0.05 | -6%
80.31
80.82
80.31
8:18am
CLU23 SEP 23
79.36
79.36
-0.78 | -97%
80.00
80.00
79.36
6:05am
CLV23 OCT 23
79.65
79.65
0.20 | 25%
79.65
80.08
78.74
5:25pm
CLX23 NOV 23
79.19
79.19
0.17 | 22%
78.75
79.57
78.34
5:25pm
CLZ23 DEC 23
79.06
79.06
0.30 | 38%
78.25
79.55
78.00
8:42am
CLF24 JAN 24
78.27
78.27
0.14 | 18%
78.50
78.55
77.51
5:25pm
CLG24 FEB 24
77.80
77.80
0.11 | 14%
77.80
78.03
77.12
5:25pm
CLH24 MAR 24
77.36
77.36
0.09 | 12%
77.19
77.91
76.34
5:25pm
CLJ24 APR 24
77.39
77.39
0.45 | 58%
77.20
77.39
77.20
1:39am
CLK24 MAY 24
76.56
76.56
0.05 | 7%
76.56
76.67
76.01
5:25pm
CLM24 JUN 24
76.54
76.54
0.33 | 43%
75.94
76.54
75.84
8:08am
CLN24 JUL 24
75.81
75.81
0.03 | 4%
75.81
75.87
75.28
5:25pm
CLQ24 AUG 24
75.41
75.41
0.01 | 1%
75.41
75.42
74.98
5:25pm
CLU24 SEP 24
75.03
75.03
-0.01 | -1%
75.03
75.31
74.21
5:25pm
CLV24 OCT 24
74.68
74.68
-0.04 | -5%
74.68
74.68
74.48
5:25pm
CLX24 NOV 24
74.39
74.39
-0.05 | -7%
74.39
74.39
74.27
5:25pm
CLZ24 DEC 24
74.64
74.64
0.52 | 70%
74.13
74.67
73.72
8:38am
CLF25 JAN 25
73.76
73.76
-0.05 | -7%
73.76
73.76
73.50
5:25pm
CLG25 FEB 25
73.38
73.38
-0.08 | -11%
73.38
73.38
73.38
4:39pm
CLH25 MAR 25
73.04
73.04
-0.09 | -12%
73.04
73.20
72.50
4:39pm
CLJ25 APR 25
72.73
72.73
-0.10 | -14%
72.73
72.73
72.73
4:39pm
CLK25 MAY 25
72.47
72.47
-0.11 | -15%
72.47
72.47
72.47
4:39pm
CLM25 JUN 25
72.21
72.21
-0.12 | -17%
72.35
72.40
71.70
5:25pm
CLN25 JUL 25
71.90
71.90
-0.13 | -18%
71.90
71.90
71.90
4:38pm
CLQ25 AUG 25
71.58
71.58
-0.15 | -21%
71.58
71.58
71.58
4:39pm
CLU25 SEP 25
71.32
71.32
-0.16 | -22%
71.32
71.32
71.32
4:39pm
CLV25 OCT 25
71.08
71.08
-0.17 | -24%
71.08
71.08
71.08
4:39pm
CLX25 NOV 25
70.86
70.86
-0.20 | -28%
70.86
70.86
70.86
4:39pm
CLZ25 DEC 25
71.16
71.16
0.49 | 69%
70.65
71.16
70.65
7:35am
CLF26 JAN 26
70.41
70.41
-0.18 | -25%
70.41
70.41
70.41
4:38pm
CLG26 FEB 26
70.11
70.11
-0.11 | -16%
70.11
70.11
70.11
4:39pm
CLH26 MAR 26
69.82
69.82
-0.14 | -20%
69.82
69.82
69.82
4:39pm
CLJ26 APR 26
69.56
69.56
-0.17 | -24%
69.56
69.56
69.56
4:39pm
CLK26 MAY 26
69.39
69.39
-0.18 | -26%
69.39
69.39
69.39
4:39pm
CLM26 JUN 26
69.21
69.21
-0.20 | -29%
69.21
69.21
69.21
4:39pm
CLN26 JUL 26
68.99
68.99
-0.21 | -30%
68.99
68.99
68.99
4:39pm
CLQ26 AUG 26
68.78
68.78
-0.21 | -30%
68.78
68.78
68.78
4:39pm
CLU26 SEP 26
68.63
68.63
-0.22 | -32%
68.63
68.63
68.63
4:39pm
CLV26 OCT 26
68.50
68.50
-0.22 | -32%
68.50
68.50
68.50
4:39pm
CLX26 NOV 26
68.29
68.29
-0.23 | -34%
68.29
68.29
68.29
4:39pm
CLZ26 DEC 26
68.15
68.15
-0.23 | -34%
67.80
68.35
67.73
5:25pm
CLF27 JAN 27
67.92
67.92
-0.23 | -34%
67.92
67.92
67.92
4:39pm
CLG27 FEB 27
67.64
67.64
-0.23 | -34%
67.64
67.64
67.64
4:39pm
CLH27 MAR 27
67.49
67.49
-0.23 | -34%
67.49
67.49
67.49
4:39pm
CLJ27 APR 27
67.35
67.35
-0.23 | -34%
67.35
67.35
67.35
4:39pm
CLK27 MAY 27
67.15
67.15
-0.23 | -34%
67.15
67.15
67.15
4:39pm
CLM27 JUN 27
67.01
67.01
-0.23 | -34%
67.01
67.01
67.01
4:39pm
CLN27 JUL 27
66.84
66.84
-0.23 | -34%
66.84
66.84
66.84
4:39pm
CLQ27 AUG 27
66.64
66.64
-0.23 | -34%
66.64
66.64
66.64
4:39pm
CLU27 SEP 27
66.51
66.51
-0.23 | -34%
66.51
66.51
66.51
4:39pm
CLV27 OCT 27
66.40
66.40
-0.23 | -35%
66.40
66.40
66.40
4:39pm
CLX27 NOV 27
66.34
66.34
-0.23 | -35%
66.34
66.34
66.34
4:39pm
CLZ27 DEC 27
66.27
66.27
-0.23 | -35%
66.27
66.27
66.27
4:38pm
CLF28 JAN 28
66.12
66.12
-0.23 | -35%
66.12
66.12
66.12
4:39pm
CLG28 FEB 28
65.93
65.93
-0.23 | -35%
65.93
65.93
65.93
4:39pm
CLH28 MAR 28
65.77
65.77
-0.23 | -35%
65.77
65.77
65.77
4:39pm
CLJ28 APR 28
65.68
65.68
-0.23 | -35%
65.68
65.68
65.68
4:39pm
CLK28 MAY 28
65.56
65.56
-0.23 | -35%
65.56
65.56
65.56
4:39pm
CLM28 JUN 28
65.57
65.57
-0.23 | -35%
65.57
65.57
65.57
4:39pm
CLN28 JUL 28
65.55
65.55
-0.23 | -35%
65.55
65.55
65.55
4:39pm
CLQ28 AUG 28
65.48
65.48
-0.23 | -35%
65.48
65.48
65.48
4:39pm
CLU28 SEP 28
65.43
65.43
-0.23 | -35%
65.43
65.43
65.43
4:39pm
CLV28 OCT 28
65.35
65.35
-0.23 | -35%
65.35
65.35
65.35
4:39pm
CLX28 NOV 28
65.27
65.27
-0.23 | -35%
65.27
65.27
65.27
4:39pm
CLZ28 DEC 28
65.22
65.22
-0.23 | -35%
65.22
65.22
65.22
4:37pm
CLF29 JAN 29
65.13
65.13
-0.23 | -35%
65.13
65.13
65.13
4:39pm
CLG29 FEB 29
65.06
65.06
-0.23 | -35%
65.06
65.06
65.06
4:39pm
CLH29 MAR 29
65.03
65.03
-0.23 | -35%
65.03
65.03
65.03
4:39pm
CLJ29 APR 29
65.02
65.02
-0.23 | -35%
65.02
65.02
65.02
4:39pm
CLK29 MAY 29
64.95
64.95
-0.23 | -35%
64.95
64.95
64.95
4:39pm
CLM29 JUN 29
64.75
64.75
-0.23 | -35%
64.75
64.75
64.75
4:39pm
CLN29 JUL 29
64.67
64.67
-0.23 | -35%
64.67
64.67
64.67
4:39pm
CLQ29 AUG 29
64.60
64.60
-0.23 | -35%
64.60
64.60
64.60
4:39pm
CLU29 SEP 29
64.51
64.51
-0.23 | -36%
64.51
64.51
64.51
4:39pm
CLV29 OCT 29
64.46
64.46
-0.23 | -36%
64.46
64.46
64.46
4:39pm
CLX29 NOV 29
64.41
64.41
-0.23 | -36%
64.41
64.41
64.41
4:39pm
CLZ29 DEC 29
64.36
64.36
-0.23 | -36%
64.36
64.36
64.36
4:37pm
CLF30 JAN 30
64.37
64.37
-0.23 | -36%
64.37
64.37
64.37
4:39pm
CLG30 FEB 30
64.37
64.37
-0.23 | -36%
64.37
64.37
64.37
4:39pm
CLH30 MAR 30
64.35
64.35
-0.23 | -36%
64.35
64.35
64.35
4:39pm
CLJ30 APR 30
64.33
64.33
-0.23 | -36%
64.33
64.33
64.33
4:39pm
CLK30 MAY 30
64.31
64.31
-0.23 | -36%
64.31
64.31
64.31
4:39pm
CLM30 JUN 30
64.30
64.30
-0.23 | -36%
64.30
64.30
64.30
4:39pm
CLN30 JUL 30
64.35
64.35
-0.23 | -36%
64.35
64.35
64.35
4:39pm
CLQ30 AUG 30
64.39
64.39
-0.23 | -36%
64.39
64.39
64.39
4:39pm
CLU30 SEP 30
64.42
64.42
-0.23 | -36%
64.42
64.42
64.42
4:39pm
CLV30 OCT 30
64.45
64.45
-0.23 | -36%
64.45
64.45
64.45
4:39pm
CLX30 NOV 30
64.47
64.47
-0.23 | -36%
64.47
64.47
64.47
4:39pm
CLZ30 DEC 30
64.46
64.46
-0.23 | -36%
64.46
64.46
64.46
4:39pm
CLF31 JAN 31
64.55
64.55
-0.23 | -36%
64.55
64.55
64.55
4:39pm
CLG31 FEB 31
64.63
64.63
-0.23 | -35%
64.63
64.63
64.63
4:39pm
CLH31 MAR 31
64.69
64.69
-0.23 | -35%
64.69
64.69
64.69
4:39pm
CLJ31 APR 31
64.71
64.71
-0.23 | -35%
64.71
64.71
64.71
4:39pm
CLK31 MAY 31
64.71
64.71
-0.23 | -35%
64.71
64.71
64.71
4:39pm
CLM31 JUN 31
64.58
64.58
-0.23 | -35%
64.58
64.58
64.58
4:39pm
CLN31 JUL 31
64.66
64.66
-0.23 | -35%
64.66
64.66
64.66
4:39pm
CLQ31 AUG 31
64.62
64.62
-0.23 | -35%
64.62
64.62
64.62
4:39pm
CLU31 SEP 31
64.62
64.62
-0.23 | -35%
64.62
64.62
64.62
4:39pm
CLV31 OCT 31
64.66
64.66
-0.23 | -35%
64.66
64.66
64.66
4:39pm
CLX31 NOV 31
64.73
64.73
-0.23 | -35%
64.73
64.73
64.73
4:39pm
CLZ31 DEC 31
64.71
64.71
-0.23 | -35%
64.71
64.71
64.71
4:39pm
CLF32 JAN 32
64.78
64.78
-0.23 | -35%
64.78
64.78
64.78
12:00am
CLG32 FEB 32
64.94
64.94
-0.23 | -35%
64.94
64.94
64.94
12:00am
CLH32 MAR 32
65.00
65.00
-0.23 | -35%
65.00
65.00
65.00
12:00am
CLJ32 APR 32
65.02
65.02
-0.23 | -35%
65.02
65.02
65.02
12:00am
CLK32 MAY 32
65.01
65.01
-0.23 | -35%
65.01
65.01
65.01
12:00am
CLM32 JUN 32
64.83
64.83
-0.23 | -35%
64.83
64.83
64.83
12:00am
CLN32 JUL 32
64.86
64.86
-0.23 | -35%
64.86
64.86
64.86
12:00am
CLQ32 AUG 32
64.85
64.85
-0.23 | -35%
64.85
64.85
64.85
4:39pm
CLU32 SEP 32
88.21
88.21
23.33 | 3596%
88.46
90.17
87.22
8:19am
CLV32 OCT 32
87.37
87.37
22.43 | 3454%
87.52
89.24
86.33
8:19am
CLX32 NOV 32
86.68
86.68
21.63 | 3325%
86.73
88.40
85.60
8:19am
CLZ32 DEC 32
85.93
85.93
20.87 | 3208%
86.00
87.54
84.86
8:19am
CLF33 JAN 33
85.12
85.12
19.94 | 3059%
84.81
86.46
84.25
8:19am
CLG33 FEB 33
84.32
84.32
18.97 | 2903%
83.97
85.59
83.44
8:19am
All Quotes Are Delayed Snapshots
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU22 SEP 22
7.65
7.65
-0.41 | -508%
7.88
7.92
7.60
8:42am
NGV22 OCT 22
7.64
7.64
-0.41 | -512%
7.85
7.91
7.59
8:42am
NGX22 NOV 22
7.72
7.72
-0.41 | -499%
7.89
7.97
7.66
8:42am
NGZ22 DEC 22
7.82
7.82
-0.42 | -504%
8.00
8.09
7.78
8:42am
NGF23 JAN 23
7.89
7.89
-0.41 | -493%
8.20
8.20
7.84
8:42am
NGG23 FEB 23
7.48
7.48
-0.38 | -483%
7.71
7.73
7.44
8:42am
NGH23 MAR 23
6.27
6.27
-0.29 | -448%
6.51
6.51
6.21
8:42am
NGJ23 APR 23
4.81
4.81
-0.15 | -299%
4.90
4.93
4.77
8:42am
NGK23 MAY 23
4.66
4.66
-0.13 | -265%
4.75
4.76
4.63
8:42am
NGM23 JUN 23
4.71
4.71
-0.12 | -240%
4.79
4.81
4.68
8:41am
NGN23 JUL 23
4.75
4.75
-0.12 | -252%
4.85
4.85
4.72
8:42am
NGQ23 AUG 23
4.77
4.77
-0.12 | -244%
4.86
4.86
4.74
8:42am
NGU23 SEP 23
4.75
4.75
-0.12 | -244%
4.85
4.85
4.73
8:42am
NGV23 OCT 23
4.81
4.81
-0.12 | -238%
4.90
4.90
4.78
8:40am
NGX23 NOV 23
4.96
4.96
-0.12 | -240%
5.03
5.03
4.95
8:22am
NGZ23 DEC 23
5.21
5.21
-0.10 | -188%
5.26
5.28
5.18
8:30am
NGF24 JAN 24
5.35
5.35
-0.11 | -209%
5.45
5.45
5.33
8:23am
NGG24 FEB 24
5.21
5.21
-0.09 | -177%
5.20
5.21
5.20
7:58am
NGH24 MAR 24
4.92
4.92
0.01 | 20%
4.95
4.95
4.92
5:25pm
NGJ24 APR 24
4.30
4.30
-0.03 | -72%
4.30
4.30
4.30
7:42am
NGK24 MAY 24
4.28
4.28
0.02 | 49%
4.31
4.35
4.28
5:25pm
NGM24 JUN 24
4.35
4.35
0.02 | 44%
4.35
4.35
4.35
4:37pm
NGN24 JUL 24
4.43
4.43
0.02 | 36%
4.44
4.44
4.43
5:25pm
NGQ24 AUG 24
4.46
4.46
0.02 | 36%
4.46
4.46
4.46
4:37pm
NGU24 SEP 24
4.43
4.43
0.02 | 36%
4.43
4.43
4.43
4:37pm
NGV24 OCT 24
4.49
4.49
0.02 | 36%
4.49
4.49
4.49
4:37pm
NGX24 NOV 24
4.69
4.69
0.02 | 32%
4.69
4.69
4.69
4:37pm
NGZ24 DEC 24
5.06
5.06
0.02 | 34%
5.08
5.08
5.06
5:25pm
NGF25 JAN 25
5.22
5.22
0.02 | 38%
5.22
5.22
5.22
5:25pm
NGG25 FEB 25
5.09
5.09
0.02 | 45%
5.09
5.09
5.09
4:37pm
NGH25 MAR 25
4.75
4.75
0.03 | 57%
4.74
4.75
4.74
1:06pm
NGJ25 APR 25
4.17
4.17
0.00 | 0%
4.20
4.21
4.17
5:25pm
NGK25 MAY 25
4.13
4.13
0.03 | 78%
4.13
4.13
4.13
5:25pm
NGM25 JUN 25
4.18
4.18
0.03 | 75%
4.18
4.18
4.18
4:37pm
NGN25 JUL 25
4.26
4.26
0.03 | 73%
4.26
4.26
4.26
4:39pm
NGQ25 AUG 25
4.28
4.28
0.03 | 71%
4.28
4.28
4.28
4:37pm
NGU25 SEP 25
4.27
4.27
0.03 | 68%
4.27
4.27
4.27
4:39pm
NGV25 OCT 25
4.33
4.33
0.03 | 65%
4.33
4.33
4.33
4:37pm
NGX25 NOV 25
4.51
4.51
0.03 | 62%
4.51
4.51
4.51
4:37pm
NGZ25 DEC 25
4.87
4.87
0.03 | 56%
4.87
4.87
4.87
4:37pm
NGF26 JAN 26
5.02
5.02
0.03 | 52%
5.02
5.02
5.02
4:37pm
NGG26 FEB 26
4.90
4.90
0.03 | 51%
4.90
4.90
4.90
4:37pm
NGH26 MAR 26
4.58
4.58
0.01 | 22%
4.58
4.58
4.58
4:37pm
NGJ26 APR 26
4.08
4.08
0.01 | 22%
4.08
4.08
4.08
4:39pm
NGK26 MAY 26
4.04
4.04
0.00 | 7%
4.04
4.04
4.04
4:37pm
NGM26 JUN 26
4.11
4.11
0.00 | 5%
4.11
4.11
4.11
4:37pm
NGN26 JUL 26
4.17
4.17
0.00 | 5%
4.17
4.17
4.17
4:37pm
NGQ26 AUG 26
4.19
4.19
0.00 | 2%
4.19
4.19
4.19
4:37pm
NGU26 SEP 26
4.18
4.18
0.00 | 0%
4.18
4.18
4.18
4:39pm
NGV26 OCT 26
4.24
4.24
0.00 | -2%
4.24
4.24
4.24
4:37pm
NGX26 NOV 26
4.42
4.42
0.00 | -2%
4.42
4.42
4.42
4:37pm
NGZ26 DEC 26
4.77
4.77
0.00 | -4%
4.77
4.77
4.77
4:37pm
NGF27 JAN 27
4.94
4.94
0.01 | 20%
4.94
4.94
4.94
5:25pm
NGG27 FEB 27
4.81
4.81
0.01 | 19%
4.81
4.81
4.81
4:37pm
NGH27 MAR 27
4.52
4.52
0.01 | 20%
4.52
4.52
4.52
4:37pm
NGJ27 APR 27
4.03
4.03
0.01 | 20%
4.03
4.03
4.03
4:37pm
NGK27 MAY 27
4.01
4.01
0.01 | 18%
4.01
4.01
4.01
4:39pm
NGM27 JUN 27
4.07
4.07
0.01 | 15%
4.07
4.07
4.07
4:39pm
NGN27 JUL 27
4.14
4.14
0.01 | 15%
4.14
4.14
4.14
4:37pm
NGQ27 AUG 27
4.15
4.15
0.01 | 12%
4.15
4.15
4.15
4:39pm
NGU27 SEP 27
4.14
4.14
0.00 | 10%
4.14
4.14
4.14
4:39pm
NGV27 OCT 27
4.19
4.19
0.00 | 7%
4.19
4.19
4.19
4:37pm
NGX27 NOV 27
4.37
4.37
0.00 | 7%
4.37
4.37
4.37
4:37pm
NGZ27 DEC 27
4.73
4.73
0.00 | 4%
4.73
4.73
4.73
4:39pm
NGF28 JAN 28
4.92
4.92
0.00 | 2%
4.92
4.92
4.92
4:38pm
NGG28 FEB 28
4.81
4.81
0.00 | 0%
4.81
4.81
4.81
4:38pm
NGH28 MAR 28
4.59
4.59
0.00 | 0%
4.59
4.59
4.59
4:39pm
NGJ28 APR 28
4.13
4.13
0.00 | -2%
4.13
4.13
4.13
4:38pm
NGK28 MAY 28
4.11
4.11
0.00 | -5%
4.11
4.11
4.11
4:39pm
NGM28 JUN 28
4.18
4.18
0.00 | -7%
4.18
4.18
4.18
4:39pm
NGN28 JUL 28
4.25
4.25
0.00 | -7%
4.25
4.25
4.25
4:39pm
NGQ28 AUG 28
4.26
4.26
0.00 | -9%
4.26
4.26
4.26
4:39pm
NGU28 SEP 28
4.26
4.26
-0.01 | -12%
4.26
4.26
4.26
4:39pm
NGV28 OCT 28
4.29
4.29
-0.01 | -14%
4.29
4.29
4.29
4:37pm
NGX28 NOV 28
4.46
4.46
-0.01 | -13%
4.46
4.46
4.46
4:39pm
NGZ28 DEC 28
4.82
4.82
-0.01 | -15%
4.82
4.82
4.82
4:39pm
NGF29 JAN 29
5.01
5.01
-0.01 | -16%
5.01
5.01
5.01
4:39pm
NGG29 FEB 29
4.91
4.91
-0.01 | -18%
4.91
4.91
4.91
4:39pm
NGH29 MAR 29
4.72
4.72
-0.01 | -19%
4.72
4.72
4.72
4:39pm
NGJ29 APR 29
4.26
4.26
-0.04 | -102%
4.26
4.26
4.26
4:39pm
NGK29 MAY 29
4.24
4.24
-0.04 | -103%
4.24
4.24
4.24
4:39pm
NGM29 JUN 29
4.29
4.29
-0.04 | -102%
4.29
4.29
4.29
4:39pm
NGN29 JUL 29
4.33
4.33
-0.04 | -101%
4.33
4.33
4.33
4:39pm
NGQ29 AUG 29
4.35
4.35
-0.04 | -100%
4.35
4.35
4.35
4:39pm
NGU29 SEP 29
4.36
4.36
-0.04 | -100%
4.36
4.36
4.36
4:39pm
NGV29 OCT 29
4.40
4.40
-0.04 | -99%
4.40
4.40
4.40
4:39pm
NGX29 NOV 29
4.53
4.53
-0.04 | -96%
4.53
4.53
4.53
4:39pm
NGZ29 DEC 29
4.77
4.77
-0.04 | -91%
4.77
4.77
4.77
4:39pm
NGF30 JAN 30
4.98
4.98
-0.04 | -88%
4.98
4.98
4.98
4:39pm
NGG30 FEB 30
4.90
4.90
-0.04 | -89%
4.90
4.90
4.90
4:39pm
NGH30 MAR 30
4.77
4.77
-0.04 | -91%
4.77
4.77
4.77
4:39pm
NGJ30 APR 30
4.40
4.40
-0.04 | -99%
4.40
4.40
4.40
4:39pm
NGK30 MAY 30
4.38
4.38
-0.04 | -99%
4.38
4.38
4.38
4:39pm
NGM30 JUN 30
4.42
4.42
-0.04 | -99%
4.42
4.42
4.42
4:39pm
NGN30 JUL 30
4.46
4.46
-0.04 | -98%
4.46
4.46
4.46
4:39pm
NGQ30 AUG 30
4.50
4.50
-0.04 | -97%
4.50
4.50
4.50
4:39pm
NGU30 SEP 30
4.51
4.51
-0.04 | -97%
4.51
4.51
4.51
4:39pm
NGV30 OCT 30
4.56
4.56
-0.04 | -96%
4.56
4.56
4.56
4:39pm
NGX30 NOV 30
4.67
4.67
-0.04 | -93%
4.67
4.67
4.67
4:39pm
NGZ30 DEC 30
4.87
4.87
-0.04 | -90%
4.87
4.87
4.87
4:39pm
NGF31 JAN 31
5.00
5.00
-0.04 | -87%
5.00
5.00
5.00
4:39pm
NGG31 FEB 31
4.96
4.96
-0.04 | -88%
4.96
4.96
4.96
4:39pm
NGH31 MAR 31
4.86
4.86
-0.04 | -90%
4.86
4.86
4.86
4:39pm
NGJ31 APR 31
4.53
4.53
-0.04 | -96%
4.53
4.53
4.53
4:39pm
NGK31 MAY 31
4.51
4.51
-0.04 | -97%
4.51
4.51
4.51
4:39pm
NGM31 JUN 31
4.54
4.54
-0.04 | -96%
4.54
4.54
4.54
4:39pm
NGN31 JUL 31
4.58
4.58
-0.04 | -95%
4.58
4.58
4.58
4:39pm
NGQ31 AUG 31
4.62
4.62
-0.04 | -94%
4.62
4.62
4.62
4:39pm
NGU31 SEP 31
4.64
4.64
-0.04 | -94%
4.64
4.64
4.64
4:39pm
NGV31 OCT 31
4.68
4.68
-0.04 | -93%
4.68
4.68
4.68
4:39pm
NGX31 NOV 31
4.78
4.78
-0.04 | -91%
4.78
4.78
4.78
4:39pm
NGZ31 DEC 31
4.98
4.98
-0.04 | -88%
4.98
4.98
4.98
4:39pm
NGF32 JAN 32
5.13
5.13
-0.04 | -85%
5.13
5.13
5.13
12:00am
NGG32 FEB 32
5.09
5.09
-0.04 | -86%
5.09
5.09
5.09
12:00am
NGH32 MAR 32
4.99
4.99
-0.04 | -87%
4.99
4.99
4.99
12:00am
NGJ32 APR 32
4.66
4.66
-0.04 | -94%
4.66
4.66
4.66
12:00am
NGK32 MAY 32
4.63
4.63
-0.04 | -94%
4.63
4.63
4.63
12:00am
NGM32 JUN 32
4.67
4.67
-0.04 | -93%
4.67
4.67
4.67
12:00am
NGN32 JUL 32
4.71
4.71
-0.04 | -93%
4.71
4.71
4.71
12:00am
NGQ32 AUG 32
4.75
4.75
-0.04 | -92%
4.75
4.75
4.75
4:39pm
NGU32 SEP 32
7.63
7.63
2.87 | 6018%
7.88
7.92
7.60
8:19am
NGV32 OCT 32
7.62
7.62
2.81 | 5840%
7.85
7.91
7.59
8:19am
NGX32 NOV 32
7.69
7.69
2.78 | 5664%
7.92
7.97
7.66
8:19am
NGZ32 DEC 32
7.81
7.81
2.70 | 5288%
8.01
8.09
7.78
8:19am
NGF33 JAN 33
7.88
7.88
2.62 | 4987%
8.20
8.20
7.84
8:19am
NGG33 FEB 33
7.48
7.48
2.26 | 4335%
7.71
7.73
7.44
8:19am
NGH33 MAR 33
6.24
6.24
1.12 | 2187%
6.51
6.51
6.21
8:19am
NGJ33 APR 33
4.80
4.80
0.00 | 8%
4.91
4.93
4.77
8:18am
NGK33 MAY 33
4.64
4.64
-0.13 | -275%
4.75
4.76
4.63
8:14am
NGM33 JUN 33
4.69
4.69
-0.12 | -239%
4.79
4.81
4.68
8:17am
NGN33 JUL 33
4.74
4.74
-0.10 | -213%
4.85
4.85
4.72
8:18am
NGQ33 AUG 33
4.75
4.75
-0.14 | -283%
4.86
4.86
4.74
8:17am
NGU33 SEP 33
4.73
4.73
-0.17 | -341%
4.85
4.85
4.73
8:17am
NGV33 OCT 33
4.78
4.78
-0.16 | -330%
4.90
4.90
4.78
8:11am
NGX33 NOV 33
4.96
4.96
-0.08 | -167%
4.99
4.99
4.95
8:18am
NGZ33 DEC 33
5.18
5.18
-0.07 | -132%
5.28
5.28
5.18
8:02am
NGF34 JAN 34
5.33
5.33
-0.07 | -124%
5.45
5.45
5.33
8:02am
NGG34 FEB 34
5.21
5.21
-0.16 | -289%
5.20
5.21
5.20
7:58am
NGH34 MAR 34
5.28
5.28
-0.04 | -83%
5.28
5.28
5.28
4:39pm
NGJ34 APR 34
4.30
4.30
-0.65 | -1304%
4.30
4.30
4.30
7:42am
NGK34 MAY 34
4.92
4.92
-0.04 | -89%
4.92
4.92
4.92
4:39pm
NGM34 JUN 34
4.96
4.96
-0.04 | -88%
4.96
4.96
4.96
4:39pm
NGN34 JUL 34
5.00
5.00
-0.04 | -87%
5.00
5.00
5.00
4:39pm
NGQ34 AUG 34
5.04
5.04
-0.04 | -87%
5.04
5.04
5.04
4:39pm
NGU34 SEP 34
5.05
5.05
-0.04 | -86%
5.05
5.05
5.05
4:39pm
NGV34 OCT 34
5.10
5.10
-0.04 | -86%
5.10
5.10
5.10
4:39pm
NGX34 NOV 34
5.17
5.17
-0.04 | -84%
5.17
5.17
5.17
4:39pm
NGZ34 DEC 34
5.33
5.33
-0.04 | -82%
5.33
5.33
5.33
4:39pm
All Quotes Are Delayed Snapshots
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKU22 SEP 22
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKV22 OCT 22
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKX22 NOV 22
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKZ22 DEC 22
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKF23 JAN 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKG23 FEB 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKH23 MAR 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKJ23 APR 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKK23 MAY 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKM23 JUN 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKN23 JUL 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKQ23 AUG 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKU23 SEP 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKV23 OCT 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKX23 NOV 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKZ23 DEC 23
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKF24 JAN 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKG24 FEB 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKH24 MAR 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKJ24 APR 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKK24 MAY 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKM24 JUN 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKN24 JUL 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKQ24 AUG 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKU24 SEP 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKV24 OCT 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKX24 NOV 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKZ24 DEC 24
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKF25 JAN 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKG25 FEB 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKH25 MAR 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKJ25 APR 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKK25 MAY 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKM25 JUN 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKN25 JUL 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
ZKQ25 AUG 25
2.16
2.16
0.00 | 0%
2.16
2.16
2.16
4:39pm
All Quotes Are Delayed Snapshots
Name Sym Last Change
Corn ZCU22 (SEP 22) 609.25 -1.00
Soybean ZSQ22 (AUG 22) 1627.50 12.75
Wheat ZWU22 (SEP 22) 769.00 -6.75
Live Cattle LEQ22 (AUG 22) 138.10 0.23
Feeder Cattle GFQ22 (AUG 22) 180.13 0.60
Lean Hogs HEQ22 (AUG 22) 120.53 -0.30
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today