56.3 F
Indianapolis
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLM21 JUN 21
65.45
65.45
0.17 | 26%
65.46
65.54
65.37
6:11pm
CLN21 JUL 21
65.45
65.45
0.15 | 23%
65.44
65.54
65.38
6:11pm
CLQ21 AUG 21
65.28
65.28
0.13 | 20%
65.35
65.39
65.22
6:10pm
CLU21 SEP 21
64.96
64.96
0.10 | 15%
65.06
65.06
64.94
6:02pm
CLV21 OCT 21
64.61
64.61
0.12 | 19%
64.69
64.69
64.61
5:20pm
CLX21 NOV 21
64.18
64.18
0.10 | 16%
64.24
64.24
64.18
5:33pm
CLZ21 DEC 21
63.72
63.72
0.06 | 9%
63.81
63.84
63.72
6:07pm
CLF22 JAN 22
63.30
63.30
0.07 | 11%
63.34
63.34
63.30
5:45pm
CLG22 FEB 22
62.94
62.94
0.13 | 21%
62.94
62.94
62.94
5:01pm
CLH22 MAR 22
62.41
62.41
0.47 | 76%
61.99
62.50
61.23
4:04pm
CLJ22 APR 22
62.03
62.03
0.48 | 78%
61.47
62.08
60.70
4:46pm
CLK22 MAY 22
61.65
61.65
0.45 | 74%
60.75
61.71
60.62
4:04pm
CLM22 JUN 22
61.49
61.49
0.16 | 26%
61.41
61.49
61.41
5:25pm
CLN22 JUL 22
60.97
60.97
0.45 | 74%
60.68
60.97
60.68
4:04pm
CLQ22 AUG 22
60.63
60.63
0.45 | 75%
60.36
60.63
60.36
4:04pm
CLU22 SEP 22
60.32
60.32
0.45 | 75%
60.06
60.32
60.02
4:04pm
CLV22 OCT 22
60.03
60.03
0.45 | 76%
59.76
60.03
59.70
4:04pm
CLX22 NOV 22
59.77
59.77
0.45 | 76%
59.50
59.77
59.50
4:04pm
CLZ22 DEC 22
59.70
59.70
0.18 | 30%
59.65
59.70
59.65
5:25pm
CLF23 JAN 23
59.21
59.21
0.44 | 75%
59.21
59.21
59.21
1:44pm
CLG23 FEB 23
58.92
58.92
0.44 | 75%
58.92
58.92
58.92
4:04pm
CLH23 MAR 23
58.65
58.65
0.44 | 76%
58.65
58.65
58.65
1:44pm
CLJ23 APR 23
58.40
58.40
0.44 | 76%
58.40
58.40
58.40
1:44pm
CLK23 MAY 23
58.16
58.16
0.43 | 74%
58.16
58.16
58.16
1:44pm
CLM23 JUN 23
58.10
58.10
0.15 | 26%
58.10
58.10
58.10
5:25pm
CLN23 JUL 23
57.71
57.71
0.43 | 75%
57.71
57.71
57.71
1:44pm
CLQ23 AUG 23
57.49
57.49
0.43 | 75%
57.49
57.49
57.49
1:44pm
CLU23 SEP 23
57.29
57.29
0.42 | 74%
57.29
57.29
57.29
1:44pm
CLV23 OCT 23
57.10
57.10
0.41 | 72%
57.10
57.10
57.10
4:46pm
CLX23 NOV 23
56.94
56.94
0.42 | 74%
56.94
56.94
56.94
1:44pm
CLZ23 DEC 23
56.78
56.78
0.41 | 73%
56.21
56.88
56.05
4:04pm
CLF24 JAN 24
56.58
56.58
0.41 | 73%
56.58
56.58
56.58
1:44pm
CLG24 FEB 24
56.39
56.39
0.40 | 71%
56.39
56.39
56.39
1:44pm
CLH24 MAR 24
56.23
56.23
0.39 | 70%
56.23
56.23
56.23
1:44pm
CLJ24 APR 24
56.08
56.08
0.38 | 68%
56.08
56.08
56.08
1:44pm
CLK24 MAY 24
55.93
55.93
0.37 | 67%
55.93
55.93
55.93
1:44pm
CLM24 JUN 24
55.82
55.82
0.38 | 69%
55.48
55.82
55.48
4:04pm
CLN24 JUL 24
55.68
55.68
0.39 | 71%
55.68
55.68
55.68
1:44pm
CLQ24 AUG 24
55.58
55.58
0.39 | 71%
55.58
55.58
55.58
1:44pm
CLU24 SEP 24
55.47
55.47
0.38 | 69%
55.47
55.47
55.47
1:44pm
CLV24 OCT 24
55.37
55.37
0.37 | 67%
55.37
55.37
55.37
1:44pm
CLX24 NOV 24
55.27
55.27
0.38 | 69%
55.27
55.27
55.27
1:44pm
CLZ24 DEC 24
55.16
55.16
0.35 | 64%
55.01
55.20
55.01
4:04pm
CLF25 JAN 25
55.02
55.02
0.32 | 59%
55.02
55.02
55.02
1:44pm
CLG25 FEB 25
55.00
55.00
0.34 | 62%
55.00
55.00
55.00
1:44pm
CLH25 MAR 25
54.90
54.90
0.33 | 60%
54.90
54.90
54.90
1:44pm
CLJ25 APR 25
54.79
54.79
0.32 | 59%
54.79
54.79
54.79
1:44pm
CLK25 MAY 25
54.67
54.67
0.32 | 59%
54.67
54.67
54.67
1:44pm
CLM25 JUN 25
54.60
54.60
0.31 | 57%
54.60
54.60
54.60
1:44pm
CLN25 JUL 25
54.57
54.57
0.31 | 57%
54.57
54.57
54.57
1:44pm
CLQ25 AUG 25
54.47
54.47
0.30 | 55%
54.47
54.47
54.47
1:44pm
CLU25 SEP 25
54.47
54.47
0.30 | 55%
54.47
54.47
54.47
1:44pm
CLV25 OCT 25
54.36
54.36
0.29 | 54%
54.36
54.36
54.36
1:44pm
CLX25 NOV 25
54.35
54.35
0.29 | 54%
54.35
54.35
54.35
1:44pm
CLZ25 DEC 25
54.32
54.32
0.28 | 52%
54.32
54.32
54.32
1:44pm
CLF26 JAN 26
54.23
54.23
0.28 | 52%
54.23
54.23
54.23
1:44pm
CLG26 FEB 26
54.23
54.23
0.28 | 52%
54.23
54.23
54.23
1:44pm
CLH26 MAR 26
54.17
54.17
0.28 | 52%
54.17
54.17
54.17
1:44pm
CLJ26 APR 26
54.13
54.13
0.28 | 52%
54.13
54.13
54.13
1:44pm
CLK26 MAY 26
54.10
54.10
0.28 | 52%
54.10
54.10
54.10
1:44pm
CLM26 JUN 26
54.05
54.05
0.28 | 52%
54.05
54.05
54.05
1:44pm
CLN26 JUL 26
53.98
53.98
0.28 | 52%
53.98
53.98
53.98
1:44pm
CLQ26 AUG 26
54.04
54.04
0.28 | 52%
54.04
54.04
54.04
1:44pm
CLU26 SEP 26
53.99
53.99
0.28 | 52%
53.99
53.99
53.99
1:44pm
CLV26 OCT 26
54.00
54.00
0.28 | 52%
54.00
54.00
54.00
1:44pm
CLX26 NOV 26
53.99
53.99
0.28 | 52%
53.99
53.99
53.99
1:44pm
CLZ26 DEC 26
54.02
54.02
0.28 | 52%
54.02
54.02
54.02
1:44pm
CLF27 JAN 27
53.95
53.95
0.28 | 52%
53.95
53.95
53.95
1:44pm
CLG27 FEB 27
53.91
53.91
0.28 | 52%
N/A
53.91
53.91
5:46pm
CLH27 MAR 27
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLJ27 APR 27
53.86
53.86
0.28 | 52%
N/A
53.86
53.86
5:46pm
CLK27 MAY 27
53.89
53.89
0.28 | 52%
N/A
53.89
53.89
5:46pm
CLM27 JUN 27
53.87
53.87
0.28 | 52%
N/A
53.87
53.87
5:46pm
CLN27 JUL 27
53.92
53.92
0.28 | 52%
N/A
53.92
53.92
5:46pm
CLQ27 AUG 27
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLU27 SEP 27
53.93
53.93
0.28 | 52%
N/A
53.93
53.93
5:46pm
CLV27 OCT 27
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLX27 NOV 27
53.91
53.91
0.28 | 52%
N/A
53.91
53.91
5:46pm
CLZ27 DEC 27
53.88
53.88
0.28 | 52%
53.88
53.88
53.88
1:44pm
CLF28 JAN 28
53.86
53.86
0.28 | 52%
53.86
53.86
53.86
1:44pm
CLG28 FEB 28
53.86
53.86
0.28 | 52%
53.86
53.86
53.86
1:44pm
CLH28 MAR 28
53.86
53.86
0.28 | 52%
N/A
53.86
53.86
5:46pm
CLJ28 APR 28
53.89
53.89
0.28 | 52%
N/A
53.89
53.89
5:46pm
CLK28 MAY 28
53.90
53.90
0.28 | 52%
N/A
53.90
53.90
5:46pm
CLM28 JUN 28
53.89
53.89
0.28 | 52%
N/A
53.89
53.89
5:46pm
CLN28 JUL 28
53.95
53.95
0.28 | 52%
N/A
53.95
53.95
5:46pm
CLQ28 AUG 28
53.97
53.97
0.28 | 52%
N/A
53.97
53.97
5:46pm
CLU28 SEP 28
53.98
53.98
0.28 | 52%
N/A
53.98
53.98
5:46pm
CLV28 OCT 28
54.01
54.01
0.28 | 52%
N/A
54.01
54.01
5:46pm
CLX28 NOV 28
54.01
54.01
0.28 | 52%
N/A
54.01
54.01
5:46pm
CLZ28 DEC 28
53.99
53.99
0.28 | 52%
53.99
53.99
53.99
1:44pm
CLF29 JAN 29
54.07
54.07
0.28 | 52%
N/A
54.07
54.07
5:46pm
CLG29 FEB 29
54.07
54.07
0.28 | 52%
N/A
54.07
54.07
5:46pm
CLH29 MAR 29
54.11
54.11
0.28 | 52%
N/A
54.11
54.11
5:46pm
CLJ29 APR 29
54.15
54.15
0.28 | 52%
N/A
54.15
54.15
5:46pm
CLK29 MAY 29
54.18
54.18
0.28 | 52%
N/A
54.18
54.18
5:46pm
CLM29 JUN 29
54.12
54.12
0.28 | 52%
N/A
54.12
54.12
5:46pm
CLN29 JUL 29
54.16
54.16
0.28 | 52%
N/A
54.16
54.16
5:46pm
CLQ29 AUG 29
54.18
54.18
0.28 | 52%
N/A
54.18
54.18
5:46pm
CLU29 SEP 29
54.19
54.19
0.28 | 52%
N/A
54.19
54.19
5:46pm
CLV29 OCT 29
54.22
54.22
0.28 | 52%
N/A
54.22
54.22
5:46pm
CLX29 NOV 29
54.25
54.25
0.28 | 52%
N/A
54.25
54.25
5:46pm
CLZ29 DEC 29
54.29
54.29
0.28 | 52%
54.29
54.29
54.29
1:44pm
CLF30 JAN 30
54.34
54.34
0.28 | 52%
N/A
54.34
54.34
5:46pm
CLG30 FEB 30
54.39
54.39
0.28 | 52%
N/A
54.39
54.39
5:46pm
CLH30 MAR 30
54.42
54.42
0.28 | 52%
N/A
54.42
54.42
5:46pm
CLJ30 APR 30
54.45
54.45
0.28 | 52%
N/A
54.45
54.45
5:46pm
CLK30 MAY 30
54.48
54.48
0.28 | 52%
N/A
54.48
54.48
5:46pm
CLM30 JUN 30
54.53
54.53
0.28 | 52%
N/A
54.53
54.53
5:46pm
CLN30 JUL 30
54.59
54.59
0.28 | 52%
N/A
54.59
54.59
5:46pm
CLQ30 AUG 30
54.63
54.63
0.28 | 52%
N/A
54.63
54.63
5:46pm
CLU30 SEP 30
54.66
54.66
0.28 | 51%
N/A
54.66
54.66
5:46pm
CLV30 OCT 30
54.68
54.68
0.28 | 51%
N/A
54.68
54.68
5:46pm
CLX30 NOV 30
54.71
54.71
0.28 | 51%
N/A
54.71
54.71
5:46pm
CLZ30 DEC 30
54.74
54.74
0.28 | 51%
54.74
54.74
54.74
1:44pm
CLF31 JAN 31
54.82
54.82
0.28 | 51%
N/A
54.82
54.82
5:46pm
CLG31 FEB 31
54.91
54.91
0.28 | 51%
N/A
54.91
54.91
5:46pm
CLH31 MAR 31
54.97
54.97
0.28 | 51%
N/A
54.97
54.97
5:46pm
CLJ31 APR 31
55.01
55.01
0.28 | 51%
N/A
55.01
55.01
5:46pm
CLK31 MAY 31
55.01
55.01
0.28 | 51%
N/A
55.01
55.01
5:46pm
CLM31 JUN 31
54.97
65.39
0.28 | 51%
N/A
54.97
54.97
5:46pm
CLN31 JUL 31
54.98
65.40
0.28 | 51%
N/A
54.98
54.98
5:46pm
CLQ31 AUG 31
54.97
65.24
0.28 | 51%
N/A
54.97
54.97
5:46pm
CLU31 SEP 31
54.99
64.96
0.28 | 51%
N/A
54.99
54.99
5:46pm
CLV31 OCT 31
55.05
64.61
0.28 | 51%
N/A
55.05
55.05
5:46pm
CLX31 NOV 31
55.14
64.18
0.28 | 51%
N/A
55.14
55.14
5:46pm
CLZ31 DEC 31
55.22
63.74
0.28 | 51%
N/A
55.22
55.22
5:46pm
CLF32 JAN 32
55.34
63.30
0.28 | 51%
N/A
55.34
55.34
5:46pm
CLG32 FEB 32
55.51
62.94
0.28 | 51%
N/A
55.51
55.51
5:46pm
All Quotes Are Delayed Snapshots
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGM21 JUN 21
2.96
2.96
0.00 | 0%
2.95
2.96
2.95
6:09pm
NGN21 JUL 21
3.00
3.00
0.00 | 3%
3.00
3.00
3.00
6:09pm
NGQ21 AUG 21
3.01
3.01
0.00 | 0%
3.01
3.01
3.01
6:02pm
NGU21 SEP 21
3.00
3.00
0.00 | 3%
2.99
3.00
2.99
5:41pm
NGV21 OCT 21
3.01
3.01
0.00 | -3%
3.01
3.01
3.01
5:41pm
NGX21 NOV 21
3.07
3.07
0.00 | -7%
3.07
3.07
3.07
6:09pm
NGZ21 DEC 21
3.19
3.19
0.00 | -9%
3.19
3.19
3.19
6:09pm
NGF22 JAN 22
3.28
3.28
0.02 | 55%
3.25
3.28
3.22
4:04pm
NGG22 FEB 22
3.20
3.20
0.01 | 44%
3.17
3.21
3.15
4:04pm
NGH22 MAR 22
3.00
3.00
0.01 | 27%
2.98
3.01
2.96
4:04pm
NGJ22 APR 22
2.61
2.61
0.00 | 0%
2.60
2.61
2.59
4:04pm
NGK22 MAY 22
2.56
2.56
0.00 | -8%
2.55
2.56
2.54
4:04pm
NGM22 JUN 22
2.59
2.59
0.00 | -8%
2.58
2.59
2.58
4:04pm
NGN22 JUL 22
2.62
2.62
0.00 | -11%
2.62
2.63
2.61
4:04pm
NGQ22 AUG 22
2.62
2.62
-0.01 | -19%
2.63
2.63
2.62
4:46pm
NGU22 SEP 22
2.61
2.61
-0.01 | -19%
2.61
2.61
2.60
4:46pm
NGV22 OCT 22
2.63
2.63
0.00 | -8%
2.63
2.64
2.62
4:04pm
NGX22 NOV 22
2.70
2.70
0.00 | -15%
2.70
2.70
2.69
4:04pm
NGZ22 DEC 22
2.84
2.84
-0.01 | -25%
2.84
2.85
2.84
4:04pm
NGF23 JAN 23
2.95
2.95
-0.01 | -20%
2.95
2.95
2.94
4:04pm
NGG23 FEB 23
2.90
2.90
0.00 | -14%
2.90
2.91
2.90
4:04pm
NGH23 MAR 23
2.74
2.74
-0.01 | -18%
2.75
2.75
2.74
4:46pm
NGJ23 APR 23
2.43
2.43
-0.01 | -25%
2.43
2.44
2.43
4:45pm
NGK23 MAY 23
2.40
2.40
-0.01 | -21%
2.40
2.41
2.39
4:45pm
NGM23 JUN 23
2.44
2.44
0.00 | -12%
2.44
2.44
2.44
4:47pm
NGN23 JUL 23
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
4:45pm
NGQ23 AUG 23
2.49
2.49
0.00 | -12%
2.49
2.49
2.49
4:45pm
NGU23 SEP 23
2.48
2.48
0.00 | -12%
2.49
2.49
2.48
4:46pm
NGV23 OCT 23
2.51
2.51
0.00 | -12%
2.52
2.52
2.51
4:46pm
NGX23 NOV 23
2.59
2.59
0.00 | -12%
2.59
2.59
2.59
4:47pm
NGZ23 DEC 23
2.80
2.80
0.00 | -11%
2.80
2.80
2.80
1:49pm
NGF24 JAN 24
2.90
2.90
0.00 | -10%
2.90
2.90
2.90
1:49pm
NGG24 FEB 24
2.86
2.86
0.00 | -10%
2.86
2.86
2.86
1:49pm
NGH24 MAR 24
2.71
2.71
0.00 | -11%
2.71
2.71
2.71
1:49pm
NGJ24 APR 24
2.42
2.42
0.00 | -12%
2.42
2.42
2.42
1:49pm
NGK24 MAY 24
2.39
2.39
0.00 | -13%
2.39
2.39
2.39
1:49pm
NGM24 JUN 24
2.44
2.44
0.00 | -12%
2.44
2.44
2.44
1:49pm
NGN24 JUL 24
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGQ24 AUG 24
2.49
2.49
0.00 | -12%
2.49
2.49
2.49
1:49pm
NGU24 SEP 24
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGV24 OCT 24
2.52
2.52
0.00 | -12%
2.52
2.52
2.52
1:49pm
NGX24 NOV 24
2.62
2.62
0.00 | -11%
2.62
2.62
2.62
1:49pm
NGZ24 DEC 24
2.83
2.83
0.00 | -11%
2.83
2.83
2.83
4:45pm
NGF25 JAN 25
2.93
2.93
0.00 | -10%
2.93
2.93
2.93
1:49pm
NGG25 FEB 25
2.89
2.89
0.00 | -10%
2.89
2.89
2.89
1:49pm
NGH25 MAR 25
2.74
2.74
0.00 | -11%
2.74
2.74
2.74
1:49pm
NGJ25 APR 25
2.45
2.45
0.00 | -12%
2.45
2.45
2.45
1:49pm
NGK25 MAY 25
2.43
2.43
0.00 | -12%
2.43
2.43
2.43
1:49pm
NGM25 JUN 25
2.46
2.46
0.00 | -12%
2.46
2.46
2.46
1:49pm
NGN25 JUL 25
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGQ25 AUG 25
2.51
2.51
0.00 | -12%
2.51
2.51
2.51
1:49pm
NGU25 SEP 25
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGV25 OCT 25
2.53
2.53
0.00 | -12%
2.53
2.53
2.53
1:49pm
NGX25 NOV 25
2.63
2.63
0.00 | -11%
2.63
2.63
2.63
1:49pm
NGZ25 DEC 25
2.84
2.84
0.00 | -11%
2.84
2.84
2.84
1:49pm
NGF26 JAN 26
2.94
2.94
0.00 | -10%
2.94
2.94
2.94
1:49pm
NGG26 FEB 26
2.90
2.90
0.00 | -10%
2.90
2.90
2.90
1:49pm
NGH26 MAR 26
2.75
2.75
0.00 | -11%
2.75
2.75
2.75
1:49pm
NGJ26 APR 26
2.46
2.46
0.00 | -12%
2.46
2.46
2.46
1:49pm
NGK26 MAY 26
2.44
2.44
0.00 | -12%
2.44
2.44
2.44
1:49pm
NGM26 JUN 26
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGN26 JUL 26
2.52
2.52
0.00 | -12%
2.52
2.52
2.52
1:49pm
NGQ26 AUG 26
2.53
2.53
0.00 | -12%
2.53
2.53
2.53
1:49pm
NGU26 SEP 26
2.53
2.53
0.00 | -12%
2.53
2.53
2.53
1:49pm
NGV26 OCT 26
2.56
2.56
0.00 | -12%
2.56
2.56
2.56
1:49pm
NGX26 NOV 26
2.66
2.66
0.00 | -11%
2.66
2.66
2.66
1:49pm
NGZ26 DEC 26
2.87
2.87
0.00 | -10%
2.87
2.87
2.87
1:49pm
NGF27 JAN 27
2.97
2.97
0.00 | -10%
2.97
2.97
2.97
1:49pm
NGG27 FEB 27
2.93
2.93
0.00 | -10%
2.93
2.93
2.93
1:49pm
NGH27 MAR 27
2.79
2.79
0.00 | -11%
2.79
2.79
2.79
1:49pm
NGJ27 APR 27
2.49
2.49
0.00 | -12%
2.49
2.49
2.49
1:49pm
NGK27 MAY 27
2.47
2.47
0.00 | -12%
2.47
2.47
2.47
1:49pm
NGM27 JUN 27
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGN27 JUL 27
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGQ27 AUG 27
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGU27 SEP 27
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGV27 OCT 27
2.57
2.57
0.00 | -12%
2.57
2.57
2.57
1:49pm
NGX27 NOV 27
2.66
2.66
0.00 | -11%
2.66
2.66
2.66
1:49pm
NGZ27 DEC 27
2.87
2.87
0.00 | -10%
2.87
2.87
2.87
1:49pm
NGF28 JAN 28
2.98
2.98
0.00 | -10%
2.98
2.98
2.98
1:49pm
NGG28 FEB 28
2.94
2.94
0.00 | -10%
2.94
2.94
2.94
1:49pm
NGH28 MAR 28
2.80
2.80
0.00 | -11%
2.80
2.80
2.80
1:49pm
NGJ28 APR 28
2.50
2.50
0.00 | -12%
2.50
2.50
2.50
1:49pm
NGK28 MAY 28
2.48
2.48
0.00 | -12%
2.48
2.48
2.48
1:49pm
NGM28 JUN 28
2.52
2.52
0.00 | -12%
2.52
2.52
2.52
1:49pm
NGN28 JUL 28
2.56
2.56
0.00 | -12%
2.56
2.56
2.56
1:49pm
NGQ28 AUG 28
2.57
2.57
0.00 | -12%
2.57
2.57
2.57
1:49pm
NGU28 SEP 28
2.57
2.57
0.00 | -12%
2.57
2.57
2.57
1:49pm
NGV28 OCT 28
2.61
2.61
0.00 | -11%
2.61
2.61
2.61
1:49pm
NGX28 NOV 28
2.71
2.71
0.00 | -11%
N/A
2.71
2.71
5:49pm
NGZ28 DEC 28
2.92
2.92
0.00 | -10%
N/A
2.92
2.92
5:49pm
NGF29 JAN 29
3.04
3.04
0.00 | -10%
N/A
3.04
3.04
5:49pm
NGG29 FEB 29
2.99
2.99
0.00 | -10%
N/A
2.99
2.99
5:49pm
NGH29 MAR 29
2.86
2.86
0.00 | -10%
2.86
2.86
2.86
1:49pm
NGJ29 APR 29
2.54
2.54
0.00 | -12%
2.54
2.54
2.54
1:49pm
NGK29 MAY 29
2.51
2.51
0.00 | -12%
N/A
2.51
2.51
5:49pm
NGM29 JUN 29
2.55
2.55
0.00 | -12%
N/A
2.55
2.55
5:49pm
NGN29 JUL 29
2.59
2.59
0.00 | -12%
N/A
2.59
2.59
5:49pm
NGQ29 AUG 29
2.61
2.61
0.00 | -11%
N/A
2.61
2.61
5:49pm
NGU29 SEP 29
2.62
2.62
0.00 | -11%
N/A
2.62
2.62
5:49pm
NGV29 OCT 29
2.65
2.65
0.00 | -11%
2.65
2.65
2.65
1:49pm
NGX29 NOV 29
2.76
2.76
0.00 | -11%
N/A
2.76
2.76
5:49pm
NGZ29 DEC 29
2.96
2.96
0.00 | -10%
N/A
2.96
2.96
5:49pm
NGF30 JAN 30
3.08
3.08
0.00 | -10%
N/A
3.08
3.08
5:49pm
NGG30 FEB 30
3.04
3.04
0.00 | -10%
N/A
3.04
3.04
5:49pm
NGH30 MAR 30
2.92
2.92
0.00 | -10%
N/A
2.92
2.92
5:49pm
NGJ30 APR 30
2.59
2.59
0.00 | -12%
N/A
2.59
2.59
5:49pm
NGK30 MAY 30
2.57
2.57
0.00 | -12%
N/A
2.57
2.57
5:49pm
NGM30 JUN 30
2.60
2.60
0.00 | -12%
N/A
2.60
2.60
5:49pm
NGN30 JUL 30
2.64
2.64
0.00 | -11%
N/A
2.64
2.64
5:49pm
NGQ30 AUG 30
2.68
2.68
0.00 | -11%
N/A
2.68
2.68
5:49pm
NGU30 SEP 30
2.70
2.70
0.00 | -11%
N/A
2.70
2.70
5:49pm
NGV30 OCT 30
2.74
2.74
0.00 | -11%
N/A
2.74
2.74
5:49pm
NGX30 NOV 30
2.81
2.81
0.00 | -11%
N/A
2.81
2.81
5:49pm
NGZ30 DEC 30
2.97
2.97
0.00 | -10%
N/A
2.97
2.97
5:49pm
NGF31 JAN 31
3.10
3.10
0.00 | -10%
N/A
3.10
3.10
5:49pm
NGG31 FEB 31
3.06
3.06
0.00 | -10%
3.06
3.06
3.06
1:56pm
NGH31 MAR 31
2.96
2.96
0.00 | -10%
N/A
2.96
2.96
5:49pm
NGJ31 APR 31
2.64
2.64
0.00 | -11%
2.64
2.64
2.64
1:56pm
NGK31 MAY 31
2.62
2.62
0.00 | -11%
N/A
2.62
2.62
5:49pm
NGM31 JUN 31
2.65
2.95
0.00 | -11%
N/A
2.65
2.65
5:49pm
NGN31 JUL 31
2.69
3.00
0.00 | -11%
N/A
2.69
2.69
5:49pm
NGQ31 AUG 31
2.73
3.01
0.00 | -11%
N/A
2.73
2.73
5:49pm
NGU31 SEP 31
2.75
3.00
0.00 | -11%
N/A
2.75
2.75
5:49pm
NGV31 OCT 31
2.79
3.01
0.00 | -11%
N/A
2.79
2.79
5:49pm
NGX31 NOV 31
2.87
3.07
0.00 | -10%
N/A
2.87
2.87
5:49pm
NGZ31 DEC 31
3.02
3.02
0.00 | -10%
N/A
3.02
3.02
5:49pm
NGF32 JAN 32
3.16
3.16
0.00 | -9%
N/A
3.16
3.16
5:49pm
NGG32 FEB 32
3.12
3.12
0.00 | -10%
N/A
3.12
3.12
5:49pm
NGH32 MAR 32
3.02
3.02
0.00 | -10%
N/A
3.02
3.02
5:49pm
NGJ32 APR 32
2.70
2.70
0.00 | -11%
N/A
2.70
2.70
5:49pm
NGK32 MAY 32
2.68
2.68
0.00 | -11%
N/A
2.68
2.68
5:49pm
NGM32 JUN 32
2.71
2.71
0.00 | -11%
N/A
2.71
2.71
5:49pm
NGN32 JUL 32
2.75
2.75
0.00 | -11%
N/A
2.75
2.75
5:49pm
NGQ32 AUG 32
2.79
2.79
0.00 | -11%
N/A
2.79
2.79
5:49pm
NGU32 SEP 32
2.81
2.81
0.00 | -11%
N/A
2.81
2.81
5:49pm
NGV32 OCT 32
2.85
2.85
0.00 | -11%
N/A
2.85
2.85
5:49pm
NGX32 NOV 32
2.93
2.93
0.00 | -10%
N/A
2.93
2.93
5:49pm
NGZ32 DEC 32
3.08
3.08
0.00 | -10%
N/A
3.08
3.08
5:49pm
NGF33 JAN 33
3.22
3.22
0.00 | -9%
N/A
3.22
3.22
5:49pm
NGG33 FEB 33
3.18
3.18
0.00 | -9%
N/A
3.18
3.18
5:49pm
NGH33 MAR 33
3.08
3.08
0.00 | -10%
N/A
3.08
3.08
5:49pm
NGJ33 APR 33
2.77
2.77
0.00 | -11%
N/A
2.77
2.77
5:49pm
NGK33 MAY 33
2.74
2.74
0.00 | -11%
N/A
2.74
2.74
5:49pm
NGM33 JUN 33
2.78
2.78
0.00 | -11%
N/A
2.78
2.78
5:49pm
NGN33 JUL 33
2.82
2.82
0.00 | -11%
N/A
2.82
2.82
5:49pm
NGQ33 AUG 33
2.86
2.86
0.00 | -10%
N/A
2.86
2.86
5:49pm
NGU33 SEP 33
2.87
2.87
0.00 | -10%
N/A
2.87
2.87
5:49pm
NGV33 OCT 33
2.92
2.92
0.00 | -10%
N/A
2.92
2.92
5:49pm
NGX33 NOV 33
2.99
2.99
0.00 | -10%
N/A
2.99
2.99
5:49pm
NGZ33 DEC 33
3.15
3.15
0.00 | -10%
N/A
3.15
3.15
5:49pm
All Quotes Are Delayed Snapshots
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKM21 JUN 21
2.34
2.34
0.00 | 0%
2.34
2.34
2.34
1:16pm
ZKN21 JUL 21
2.34
2.34
0.00 | 0%
N/A
2.34
2.34
5:49pm
ZKQ21 AUG 21
2.26
2.26
0.00 | 0%
2.26
2.26
2.26
1:16pm
ZKU21 SEP 21
2.26
2.26
0.00 | 0%
2.26
2.26
2.26
1:16pm
ZKV21 OCT 21
2.25
2.25
0.00 | 0%
N/A
2.25
2.25
5:49pm
ZKX21 NOV 21
2.25
2.25
0.00 | 0%
N/A
2.25
2.25
5:49pm
ZKZ21 DEC 21
2.25
2.25
0.00 | 0%
N/A
2.25
2.25
5:49pm
ZKF22 JAN 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKG22 FEB 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKH22 MAR 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKJ22 APR 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKK22 MAY 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKM22 JUN 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKN22 JUL 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKQ22 AUG 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKU22 SEP 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKV22 OCT 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKX22 NOV 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKZ22 DEC 22
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKF23 JAN 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKG23 FEB 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKH23 MAR 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKJ23 APR 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKK23 MAY 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKM23 JUN 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKN23 JUL 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKQ23 AUG 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKU23 SEP 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKV23 OCT 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKX23 NOV 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKZ23 DEC 23
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKF24 JAN 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKG24 FEB 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKH24 MAR 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKJ24 APR 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
ZKK24 MAY 24
2.18
2.18
0.00 | 0%
N/A
2.18
2.18
5:49pm
All Quotes Are Delayed Snapshots
Name Sym Last Change
Corn ZCK21 (MAY 21) 759.50 11.50
Soybean ZSK21 (MAY 21) 1637.50 17.50
Wheat ZWK21 (MAY 21) 759.75 17.25
Live Cattle LEM21 (JUN 21) 118.63 0.40
Feeder Cattle GFK21 (MAY 21) 135.33 -0.13
Lean Hogs HEK21 (MAY 21) 111.48 -0.43
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today