Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLH22 MAR 22
83.28
83.28
-0.03 | -4%
84.15
84.55
82.99
8:26am
CLJ22 APR 22
82.46
82.46
0.05 | 6%
83.32
83.61
82.14
8:26am
CLK22 MAY 22
81.63
81.63
0.09 | 11%
82.45
82.71
81.30
8:26am
CLM22 JUN 22
80.79
80.79
0.11 | 14%
81.44
81.83
80.45
8:26am
CLN22 JUL 22
80.06
80.06
0.23 | 29%
80.63
80.94
79.71
8:24am
CLQ22 AUG 22
79.18
79.18
0.18 | 23%
79.72
80.03
78.92
8:26am
CLU22 SEP 22
78.56
78.56
0.35 | 45%
78.98
79.28
78.08
8:17am
CLV22 OCT 22
77.68
77.68
0.23 | 30%
77.92
78.43
77.48
8:25am
CLX22 NOV 22
77.15
77.15
0.39 | 51%
77.22
77.72
76.65
8:03am
CLZ22 DEC 22
76.25
76.25
0.17 | 22%
76.85
77.08
75.93
8:26am
CLF23 JAN 23
75.76
75.76
0.33 | 44%
75.75
76.31
75.37
8:12am
CLG23 FEB 23
75.15
75.15
0.35 | 47%
74.95
75.18
74.95
8:11am
CLH23 MAR 23
74.22
74.22
-1.26 | -167%
75.30
75.68
73.65
7:03pm
CLJ23 APR 23
73.67
73.67
-1.21 | -162%
73.67
75.07
73.12
7:04pm
CLK23 MAY 23
73.17
73.17
-1.16 | -156%
73.17
74.47
72.66
7:03pm
CLM23 JUN 23
73.05
73.05
0.34 | 47%
73.36
73.43
72.59
8:21am
CLN23 JUL 23
72.22
72.22
-1.07 | -146%
71.50
73.44
71.50
7:03pm
CLQ23 AUG 23
71.77
71.77
-1.02 | -140%
71.77
72.91
71.34
7:04pm
CLU23 SEP 23
71.35
71.35
-0.97 | -134%
71.35
72.71
70.50
7:03pm
CLV23 OCT 23
70.97
70.97
-0.91 | -127%
71.39
71.97
70.52
7:03pm
CLX23 NOV 23
70.62
70.62
-0.88 | -123%
70.62
71.61
70.18
7:03pm
CLZ23 DEC 23
70.59
70.59
0.28 | 40%
70.93
71.06
70.20
8:24am
CLF24 JAN 24
69.93
69.93
-0.82 | -116%
70.75
70.83
69.47
7:03pm
CLG24 FEB 24
69.56
69.56
-0.79 | -112%
69.56
69.56
69.14
7:03pm
CLH24 MAR 24
69.20
69.20
-0.75 | -107%
69.20
70.06
68.75
7:04pm
CLJ24 APR 24
68.87
68.87
-0.71 | -102%
68.87
68.87
68.47
7:03pm
CLK24 MAY 24
68.60
68.60
-0.67 | -97%
68.60
68.60
68.24
7:04pm
CLM24 JUN 24
68.72
68.72
0.40 | 59%
68.93
68.93
68.72
7:39am
CLN24 JUL 24
68.00
68.00
-0.63 | -92%
68.00
68.00
68.00
7:04pm
CLQ24 AUG 24
67.69
67.69
-0.61 | -89%
67.69
67.69
67.69
7:03pm
CLU24 SEP 24
67.42
67.42
-0.58 | -85%
67.93
67.93
66.79
7:04pm
CLV24 OCT 24
67.16
67.16
-0.57 | -84%
67.16
67.16
67.16
7:03pm
CLX24 NOV 24
66.95
66.95
-0.54 | -80%
66.95
66.95
66.95
7:03pm
CLZ24 DEC 24
67.24
67.24
0.47 | 70%
67.09
67.27
66.80
8:20am
CLF25 JAN 25
66.52
66.52
-0.46 | -69%
66.52
66.52
66.52
7:03pm
CLG25 FEB 25
66.25
66.25
-0.45 | -67%
66.25
66.25
66.25
7:03pm
CLH25 MAR 25
66.02
66.02
-0.43 | -65%
66.02
66.02
66.02
7:03pm
CLJ25 APR 25
65.81
65.81
-0.41 | -62%
65.81
65.81
65.81
7:04pm
CLK25 MAY 25
65.60
65.60
-0.38 | -58%
65.60
65.60
65.60
7:03pm
CLM25 JUN 25
65.41
65.41
-0.35 | -53%
65.41
65.41
65.19
7:03pm
CLN25 JUL 25
65.19
65.19
-0.32 | -49%
65.19
65.19
65.19
7:03pm
CLQ25 AUG 25
65.04
65.04
-0.32 | -49%
65.04
65.04
65.04
7:03pm
CLU25 SEP 25
64.86
64.86
-0.30 | -46%
64.86
64.86
64.86
7:04pm
CLV25 OCT 25
64.71
64.71
-0.28 | -43%
64.71
64.71
64.71
7:03pm
CLX25 NOV 25
64.51
64.51
-0.26 | -40%
64.51
64.51
64.51
7:03pm
CLZ25 DEC 25
64.34
64.34
-0.25 | -39%
65.00
65.00
63.93
7:03pm
CLF26 JAN 26
64.10
64.10
-0.24 | -37%
64.10
64.10
64.10
7:03pm
CLG26 FEB 26
63.97
63.97
-0.24 | -37%
63.97
63.97
63.97
7:03pm
CLH26 MAR 26
63.80
63.80
-0.23 | -36%
63.80
63.80
63.80
7:03pm
CLJ26 APR 26
63.63
63.63
-0.22 | -34%
63.63
63.63
63.63
7:04pm
CLK26 MAY 26
63.53
63.53
-0.21 | -33%
63.53
63.53
63.53
7:03pm
CLM26 JUN 26
63.43
63.43
-0.20 | -31%
63.43
63.43
63.43
7:03pm
CLN26 JUL 26
63.29
63.29
-0.18 | -28%
63.29
63.29
63.29
7:04pm
CLQ26 AUG 26
63.11
63.11
-0.17 | -27%
63.11
63.11
63.11
7:03pm
CLU26 SEP 26
63.01
63.01
-0.16 | -25%
63.01
63.01
63.01
7:03pm
CLV26 OCT 26
62.91
62.91
-0.15 | -24%
62.91
62.91
62.91
7:03pm
CLX26 NOV 26
62.85
62.85
-0.14 | -22%
62.85
62.85
62.85
7:03pm
CLZ26 DEC 26
62.79
62.79
-0.14 | -22%
62.37
62.79
62.37
7:03pm
CLF27 JAN 27
62.67
62.67
-0.12 | -19%
62.67
62.67
62.67
7:03pm
CLG27 FEB 27
62.54
62.54
-0.14 | -22%
N/A
62.54
62.54
10:07pm
CLH27 MAR 27
62.41
62.41
-0.14 | -22%
N/A
62.41
62.41
10:07pm
CLJ27 APR 27
62.30
62.30
-0.14 | -22%
N/A
62.30
62.30
10:07pm
CLK27 MAY 27
62.30
62.30
-0.14 | -22%
N/A
62.30
62.30
10:07pm
CLM27 JUN 27
62.26
62.26
-0.15 | -24%
N/A
62.26
62.26
10:07pm
CLN27 JUL 27
62.20
62.20
-0.15 | -24%
N/A
62.20
62.20
10:07pm
CLQ27 AUG 27
62.06
62.06
-0.15 | -24%
N/A
62.06
62.06
10:07pm
CLU27 SEP 27
62.01
62.01
-0.15 | -24%
N/A
62.01
62.01
10:07pm
CLV27 OCT 27
61.96
61.96
-0.15 | -24%
N/A
61.96
61.96
10:07pm
CLX27 NOV 27
61.93
61.93
-0.16 | -26%
N/A
61.93
61.93
10:07pm
CLZ27 DEC 27
61.95
61.95
-0.16 | -26%
61.61
61.95
61.47
7:03pm
CLF28 JAN 28
61.92
61.92
-0.16 | -26%
61.92
61.92
61.92
7:04pm
CLG28 FEB 28
61.94
61.94
-0.16 | -26%
N/A
61.94
61.94
10:07pm
CLH28 MAR 28
61.87
61.87
-0.16 | -26%
N/A
61.87
61.87
10:07pm
CLJ28 APR 28
61.89
61.89
-0.16 | -26%
N/A
61.89
61.89
10:07pm
CLK28 MAY 28
61.89
61.89
-0.16 | -26%
N/A
61.89
61.89
10:07pm
CLM28 JUN 28
61.85
61.85
-0.16 | -26%
N/A
61.85
61.85
10:07pm
CLN28 JUL 28
61.90
61.90
-0.16 | -26%
N/A
61.90
61.90
10:07pm
CLQ28 AUG 28
61.90
61.90
-0.16 | -26%
N/A
61.90
61.90
10:07pm
CLU28 SEP 28
61.86
61.86
-0.16 | -26%
N/A
61.86
61.86
10:07pm
CLV28 OCT 28
61.86
61.86
-0.16 | -26%
N/A
61.86
61.86
10:07pm
CLX28 NOV 28
61.83
61.83
-0.16 | -26%
N/A
61.83
61.83
10:07pm
CLZ28 DEC 28
61.75
61.75
-0.16 | -26%
61.75
61.75
61.75
7:03pm
CLF29 JAN 29
61.75
61.75
-0.16 | -26%
N/A
61.75
61.75
10:07pm
CLG29 FEB 29
61.74
61.74
-0.16 | -26%
N/A
61.74
61.74
10:07pm
CLH29 MAR 29
61.78
61.78
-0.16 | -26%
N/A
61.78
61.78
10:07pm
CLJ29 APR 29
61.80
61.80
-0.16 | -26%
N/A
61.80
61.80
10:07pm
CLK29 MAY 29
61.80
61.80
-0.16 | -26%
N/A
61.80
61.80
10:07pm
CLM29 JUN 29
61.68
61.68
-0.16 | -26%
N/A
61.68
61.68
10:07pm
CLN29 JUL 29
61.65
61.65
-0.16 | -26%
N/A
61.65
61.65
10:07pm
CLQ29 AUG 29
61.67
61.67
-0.16 | -26%
N/A
61.67
61.67
10:07pm
CLU29 SEP 29
61.68
61.68
-0.16 | -26%
N/A
61.68
61.68
10:07pm
CLV29 OCT 29
61.68
61.68
-0.16 | -26%
N/A
61.68
61.68
10:07pm
CLX29 NOV 29
61.67
61.67
-0.16 | -26%
N/A
61.67
61.67
10:07pm
CLZ29 DEC 29
61.75
61.75
-0.16 | -26%
61.75
61.75
61.75
7:03pm
CLF30 JAN 30
61.79
61.79
-0.16 | -26%
N/A
61.79
61.79
10:07pm
CLG30 FEB 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLH30 MAR 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLJ30 APR 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLK30 MAY 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLM30 JUN 30
61.83
61.83
-0.16 | -26%
N/A
61.83
61.83
10:07pm
CLN30 JUL 30
61.87
61.87
-0.16 | -26%
N/A
61.87
61.87
10:07pm
CLQ30 AUG 30
61.92
61.92
-0.16 | -26%
N/A
61.92
61.92
10:07pm
CLU30 SEP 30
61.94
61.94
-0.16 | -26%
N/A
61.94
61.94
10:07pm
CLV30 OCT 30
61.97
61.97
-0.16 | -26%
N/A
61.97
61.97
10:07pm
CLX30 NOV 30
61.99
61.99
-0.16 | -26%
N/A
61.99
61.99
10:07pm
CLZ30 DEC 30
62.00
62.00
-0.16 | -26%
62.00
62.00
62.00
7:04pm
CLF31 JAN 31
62.08
62.08
-0.16 | -26%
N/A
62.08
62.08
10:07pm
CLG31 FEB 31
62.16
62.16
-0.16 | -26%
N/A
62.16
62.16
10:07pm
CLH31 MAR 31
62.22
62.22
-0.16 | -26%
N/A
62.22
62.22
10:07pm
CLJ31 APR 31
62.25
62.25
-0.16 | -26%
N/A
62.25
62.25
10:07pm
CLK31 MAY 31
62.25
62.25
-0.16 | -26%
N/A
62.25
62.25
10:07pm
CLM31 JUN 31
62.20
62.20
-0.16 | -26%
N/A
62.20
62.20
10:07pm
CLN31 JUL 31
62.21
62.21
-0.16 | -26%
N/A
62.21
62.21
10:07pm
CLQ31 AUG 31
62.19
62.19
-0.16 | -26%
N/A
62.19
62.19
10:07pm
CLU31 SEP 31
62.21
62.21
-0.16 | -26%
N/A
62.21
62.21
10:07pm
CLV31 OCT 31
62.26
62.26
-0.16 | -26%
N/A
62.26
62.26
10:07pm
CLX31 NOV 31
62.35
62.35
-0.16 | -26%
N/A
62.35
62.35
10:07pm
CLZ31 DEC 31
62.30
62.30
-0.16 | -26%
62.30
62.30
62.30
7:04pm
CLF32 JAN 32
62.42
62.42
-0.16 | -26%
N/A
62.42
62.42
10:07pm
CLG32 FEB 32
62.59
62.59
-0.16 | -25%
N/A
62.59
62.59
10:07pm
CLH32 MAR 32
83.68
83.68
21.03 | 3357%
84.15
84.55
82.99
8:09am
CLJ32 APR 32
82.81
82.81
20.13 | 3212%
83.28
83.61
82.14
8:09am
CLK32 MAY 32
81.95
81.95
19.27 | 3074%
82.37
82.71
81.30
8:09am
CLM32 JUN 32
81.10
81.10
18.47 | 2949%
81.44
81.83
80.45
8:09am
CLN32 JUL 32
80.25
80.25
17.61 | 2811%
80.63
80.94
79.71
8:03am
CLQ32 AUG 32
79.43
79.43
16.81 | 2684%
79.72
80.03
78.92
8:01am
CLU32 SEP 32
78.60
78.60
15.96 | 2548%
78.98
79.28
78.08
8:03am
CLV32 OCT 32
77.83
77.83
15.14 | 2415%
77.92
78.43
77.48
8:09am
CLX32 NOV 32
77.15
77.15
14.37 | 2289%
77.22
77.72
76.65
8:03am
CLZ32 DEC 32
76.48
76.48
13.75 | 2192%
76.85
77.08
75.93
8:09am
CLF33 JAN 33
75.80
75.80
12.95 | 2060%
75.75
76.31
75.37
8:09am
CLG33 FEB 33
75.18
75.18
12.16 | 1930%
74.95
75.18
74.95
8:09am
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGG22 FEB 22
3.97
3.97
-0.06 | -142%
3.96
4.01
3.89
8:26am
NGH22 MAR 22
3.84
3.84
-0.03 | -88%
3.81
3.88
3.76
8:26am
NGJ22 APR 22
3.82
3.82
-0.02 | -55%
3.78
3.85
3.75
8:25am
NGK22 MAY 22
3.85
3.85
-0.02 | -62%
3.82
3.88
3.78
8:25am
NGM22 JUN 22
3.90
3.90
-0.03 | -69%
3.87
3.93
3.84
8:24am
NGN22 JUL 22
3.96
3.96
-0.03 | -65%
3.93
3.99
3.90
8:23am
NGQ22 AUG 22
3.97
3.97
-0.02 | -60%
3.93
4.00
3.91
8:24am
NGU22 SEP 22
3.94
3.94
-0.04 | -96%
3.92
3.98
3.89
8:12am
NGV22 OCT 22
3.98
3.98
-0.02 | -50%
3.96
4.01
3.92
8:25am
NGX22 NOV 22
4.06
4.06
-0.03 | -71%
4.01
4.09
4.01
8:14am
NGZ22 DEC 22
4.24
4.24
-0.01 | -31%
4.18
4.27
4.18
8:08am
NGF23 JAN 23
4.33
4.33
-0.02 | -46%
4.31
4.36
4.30
8:23am
NGG23 FEB 23
4.19
4.19
-0.02 | -45%
4.18
4.20
4.18
8:19am
NGH23 MAR 23
3.85
3.85
-0.02 | -57%
3.86
3.87
3.82
8:22am
NGJ23 APR 23
3.21
3.21
-0.02 | -65%
3.20
3.23
3.20
8:16am
NGK23 MAY 23
3.14
3.14
-0.02 | -60%
3.15
3.15
3.14
8:16am
NGM23 JUN 23
3.18
3.18
-0.02 | -63%
3.18
3.18
3.18
8:09am
NGN23 JUL 23
3.22
3.22
-0.02 | -65%
3.23
3.23
3.22
8:09am
NGQ23 AUG 23
3.23
3.23
-0.02 | -62%
3.24
3.24
3.23
8:09am
NGU23 SEP 23
3.22
3.22
-0.02 | -59%
3.23
3.23
3.22
8:09am
NGV23 OCT 23
3.25
3.25
-0.02 | -58%
3.26
3.27
3.25
8:09am
NGX23 NOV 23
3.37
3.37
-0.02 | -47%
3.38
3.38
3.37
8:09am
NGZ23 DEC 23
3.59
3.59
0.00 | -8%
3.60
3.60
3.59
7:44am
NGF24 JAN 24
3.72
3.72
0.01 | 16%
3.70
3.72
3.70
7:04pm
NGG24 FEB 24
3.61
3.61
0.00 | 3%
3.61
3.61
3.61
7:04pm
NGH24 MAR 24
3.36
3.36
0.01 | 18%
3.37
3.38
3.36
7:03pm
NGJ24 APR 24
2.99
2.99
0.03 | 95%
2.99
2.99
2.99
8:31pm
NGK24 MAY 24
2.92
2.92
0.01 | 24%
2.95
2.95
2.92
7:03pm
NGM24 JUN 24
2.97
2.97
0.01 | 27%
2.99
2.99
2.97
7:03pm
NGN24 JUL 24
3.03
3.03
0.01 | 30%
3.03
3.03
3.03
7:03pm
NGQ24 AUG 24
3.07
3.07
0.02 | 79%
3.08
3.08
3.07
7:41am
NGU24 SEP 24
3.04
3.04
0.01 | 33%
3.05
3.06
3.04
7:03pm
NGV24 OCT 24
3.10
3.08
0.01 | 49%
3.10
3.10
3.10
8:12am
NGX24 NOV 24
3.20
3.20
0.01 | 28%
3.20
3.20
3.20
7:03pm
NGZ24 DEC 24
3.46
3.46
0.01 | 35%
3.46
3.46
3.46
7:03pm
NGF25 JAN 25
3.59
3.59
0.01 | 31%
3.59
3.59
3.59
7:03pm
NGG25 FEB 25
3.50
3.50
0.01 | 26%
3.50
3.50
3.50
7:03pm
NGH25 MAR 25
3.27
3.27
0.02 | 52%
3.27
3.27
3.27
7:03pm
NGJ25 APR 25
2.90
2.90
0.03 | 97%
2.90
2.90
2.90
7:45am
NGK25 MAY 25
2.84
2.84
0.01 | 21%
2.84
2.84
2.84
7:03pm
NGM25 JUN 25
2.89
2.89
0.01 | 21%
2.89
2.89
2.89
7:03pm
NGN25 JUL 25
2.94
2.94
0.01 | 20%
2.94
2.94
2.94
7:03pm
NGQ25 AUG 25
2.95
2.95
0.01 | 20%
2.95
2.95
2.95
7:03pm
NGU25 SEP 25
2.94
2.94
0.01 | 20%
2.94
2.94
2.94
7:03pm
NGV25 OCT 25
2.98
2.98
0.00 | 3%
2.98
2.98
2.98
7:03pm
NGX25 NOV 25
3.12
3.12
0.00 | -13%
3.12
3.13
3.12
7:03pm
NGZ25 DEC 25
3.36
3.36
-0.01 | -33%
3.36
3.36
3.36
7:03pm
NGF26 JAN 26
3.50
3.50
-0.01 | -31%
3.50
3.50
3.50
7:03pm
NGG26 FEB 26
3.42
3.42
-0.01 | -32%
3.42
3.42
3.42
7:03pm
NGH26 MAR 26
3.24
3.24
-0.01 | -34%
3.23
3.24
3.23
7:03pm
NGJ26 APR 26
2.86
2.86
-0.01 | -38%
2.86
2.86
2.86
7:03pm
NGK26 MAY 26
2.83
2.83
-0.01 | -39%
2.83
2.83
2.83
7:03pm
NGM26 JUN 26
2.87
2.87
-0.01 | -38%
2.87
2.87
2.87
7:03pm
NGN26 JUL 26
2.92
2.92
-0.01 | -38%
2.92
2.92
2.92
7:03pm
NGQ26 AUG 26
2.94
2.94
-0.01 | -37%
2.94
2.94
2.94
7:03pm
NGU26 SEP 26
2.94
2.94
-0.01 | -37%
2.94
2.94
2.94
7:03pm
NGV26 OCT 26
2.97
2.97
-0.01 | -37%
2.97
2.97
2.97
7:03pm
NGX26 NOV 26
3.11
3.11
-0.01 | -35%
3.11
3.11
3.11
7:03pm
NGZ26 DEC 26
3.36
3.36
-0.01 | -33%
3.36
3.36
3.36
7:03pm
NGF27 JAN 27
3.49
3.49
-0.01 | -31%
3.49
3.49
3.49
7:03pm
NGG27 FEB 27
3.44
3.44
-0.01 | -32%
3.44
3.44
3.44
7:03pm
NGH27 MAR 27
3.30
3.30
-0.01 | -33%
3.30
3.30
3.30
7:03pm
NGJ27 APR 27
2.90
2.90
-0.01 | -38%
2.90
2.90
2.90
7:03pm
NGK27 MAY 27
2.88
2.88
-0.01 | -38%
2.88
2.88
2.88
7:03pm
NGM27 JUN 27
2.92
2.92
-0.01 | -38%
2.92
2.92
2.92
7:03pm
NGN27 JUL 27
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGQ27 AUG 27
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGU27 SEP 27
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGV27 OCT 27
2.99
2.99
-0.01 | -37%
2.99
2.99
2.99
7:03pm
NGX27 NOV 27
3.11
3.11
-0.01 | -35%
3.11
3.11
3.11
7:03pm
NGZ27 DEC 27
3.36
3.36
-0.01 | -33%
3.36
3.36
3.36
7:03pm
NGF28 JAN 28
3.51
3.51
-0.01 | -31%
3.51
3.51
3.51
7:03pm
NGG28 FEB 28
3.47
3.47
-0.01 | -32%
3.47
3.47
3.47
7:03pm
NGH28 MAR 28
3.34
3.34
-0.01 | -33%
3.34
3.34
3.34
7:03pm
NGJ28 APR 28
2.97
2.97
-0.01 | -37%
2.97
2.97
2.97
7:03pm
NGK28 MAY 28
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGM28 JUN 28
3.00
3.00
-0.01 | -37%
3.00
3.00
3.00
7:03pm
NGN28 JUL 28
3.04
3.04
-0.01 | -36%
3.04
3.04
3.04
7:03pm
NGQ28 AUG 28
3.05
3.05
-0.01 | -36%
3.05
3.05
3.05
7:03pm
NGU28 SEP 28
3.05
3.05
-0.01 | -36%
3.05
3.05
3.05
7:03pm
NGV28 OCT 28
3.09
3.09
-0.01 | -35%
3.09
3.09
3.09
7:03pm
NGX28 NOV 28
3.22
3.22
-0.01 | -34%
N/A
3.22
3.22
10:07pm
NGZ28 DEC 28
3.46
3.46
-0.01 | -32%
N/A
3.46
3.46
10:07pm
NGF29 JAN 29
3.61
3.61
-0.01 | -30%
N/A
3.61
3.61
10:07pm
NGG29 FEB 29
3.57
3.57
-0.01 | -31%
N/A
3.57
3.57
10:07pm
NGH29 MAR 29
3.43
3.43
-0.01 | -32%
3.43
3.43
3.43
7:03pm
NGJ29 APR 29
3.06
3.06
-0.01 | -36%
3.06
3.06
3.06
7:03pm
NGK29 MAY 29
3.03
3.03
-0.01 | -36%
N/A
3.03
3.03
10:07pm
NGM29 JUN 29
3.07
3.07
-0.01 | -36%
N/A
3.07
3.07
10:07pm
NGN29 JUL 29
3.11
3.11
-0.01 | -35%
N/A
3.11
3.11
10:07pm
NGQ29 AUG 29
3.12
3.12
-0.01 | -35%
N/A
3.12
3.12
10:07pm
NGU29 SEP 29
3.12
3.12
-0.01 | -35%
N/A
3.12
3.12
10:07pm
NGV29 OCT 29
3.16
3.16
-0.01 | -35%
3.16
3.16
3.16
7:03pm
NGX29 NOV 29
3.27
3.27
-0.01 | -34%
N/A
3.27
3.27
10:07pm
NGZ29 DEC 29
3.49
3.49
-0.01 | -31%
N/A
3.49
3.49
10:07pm
NGF30 JAN 30
3.64
3.64
-0.01 | -30%
N/A
3.64
3.64
10:07pm
NGG30 FEB 30
3.61
3.61
-0.01 | -30%
N/A
3.61
3.61
10:07pm
NGH30 MAR 30
3.49
3.49
-0.01 | -31%
N/A
3.49
3.49
10:07pm
NGJ30 APR 30
3.14
3.14
-0.01 | -35%
N/A
3.14
3.14
10:07pm
NGK30 MAY 30
3.12
3.12
-0.01 | -35%
N/A
3.12
3.12
10:07pm
NGM30 JUN 30
3.15
3.15
-0.01 | -35%
N/A
3.15
3.15
10:07pm
NGN30 JUL 30
3.19
3.19
-0.01 | -34%
N/A
3.19
3.19
10:07pm
NGQ30 AUG 30
3.23
3.23
-0.01 | -34%
N/A
3.23
3.23
10:07pm
NGU30 SEP 30
3.25
3.25
-0.01 | -34%
N/A
3.25
3.25
10:07pm
NGV30 OCT 30
3.29
3.29
-0.01 | -33%
3.29
3.29
3.29
7:03pm
NGX30 NOV 30
3.40
3.40
-0.01 | -32%
N/A
3.40
3.40
10:07pm
NGZ30 DEC 30
3.60
3.60
-0.01 | -30%
N/A
3.60
3.60
10:07pm
NGF31 JAN 31
3.74
3.74
-0.01 | -29%
3.74
3.74
3.74
7:03pm
NGG31 FEB 31
3.70
3.70
-0.01 | -30%
N/A
3.70
3.70
10:07pm
NGH31 MAR 31
3.59
3.59
-0.01 | -31%
N/A
3.59
3.59
10:07pm
NGJ31 APR 31
3.26
3.26
-0.01 | -34%
N/A
3.26
3.26
10:07pm
NGK31 MAY 31
3.24
3.24
-0.01 | -34%
N/A
3.24
3.24
10:07pm
NGM31 JUN 31
3.28
3.28
-0.01 | -33%
N/A
3.28
3.28
10:07pm
NGN31 JUL 31
3.32
3.32
-0.01 | -33%
N/A
3.32
3.32
10:07pm
NGQ31 AUG 31
3.36
3.36
-0.01 | -33%
N/A
3.36
3.36
10:07pm
NGU31 SEP 31
3.37
3.37
-0.01 | -33%
N/A
3.37
3.37
10:07pm
NGV31 OCT 31
3.42
3.42
-0.01 | -32%
3.42
3.42
3.42
7:04pm
NGX31 NOV 31
3.52
3.52
-0.01 | -31%
N/A
3.52
3.52
10:07pm
NGZ31 DEC 31
3.72
3.72
-0.01 | -30%
N/A
3.72
3.72
10:07pm
NGF32 JAN 32
3.86
3.86
-0.01 | -28%
N/A
3.86
3.86
10:07pm
NGG32 FEB 32
3.95
3.95
0.13 | 338%
3.96
4.01
3.89
8:09am
NGH32 MAR 32
3.82
3.82
0.10 | 255%
3.81
3.88
3.76
8:09am
NGJ32 APR 32
3.80
3.80
0.41 | 1209%
3.79
3.85
3.75
8:09am
NGK32 MAY 32
3.84
3.84
0.47 | 1383%
3.83
3.88
3.78
8:09am
NGM32 JUN 32
3.89
3.89
0.48 | 1422%
3.87
3.93
3.84
8:09am
NGN32 JUL 32
3.95
3.95
0.50 | 1458%
3.93
3.99
3.90
8:09am
NGQ32 AUG 32
3.96
3.96
0.48 | 1363%
3.93
4.00
3.91
8:09am
NGU32 SEP 32
3.94
3.94
0.44 | 1269%
3.92
3.98
3.89
8:09am
NGV32 OCT 32
3.97
3.97
0.42 | 1188%
3.96
4.01
3.92
8:09am
NGX32 NOV 32
4.07
4.07
0.43 | 1177%
4.01
4.09
4.01
8:08am
NGZ32 DEC 32
4.24
4.24
0.40 | 1036%
4.18
4.27
4.18
8:08am
NGF33 JAN 33
4.34
4.34
0.35 | 872%
4.31
4.36
4.30
8:04am
NGG33 FEB 33
4.20
4.20
0.25 | 628%
4.18
4.20
4.18
8:05am
NGH33 MAR 33
3.86
3.86
0.01 | 21%
3.86
3.87
3.82
8:06am
NGJ33 APR 33
3.22
3.22
-0.31 | -882%
3.20
3.23
3.20
8:09am
NGK33 MAY 33
3.14
3.14
-0.36 | -1033%
3.15
3.15
3.14
8:09am
NGM33 JUN 33
3.18
3.18
-0.36 | -1023%
3.18
3.18
3.18
8:09am
NGN33 JUL 33
3.22
3.22
-0.36 | -1009%
3.23
3.23
3.22
8:09am
NGQ33 AUG 33
3.23
3.23
-0.39 | -1078%
3.24
3.24
3.23
8:09am
NGU33 SEP 33
3.22
3.22
-0.42 | -1145%
3.23
3.23
3.22
8:09am
NGV33 OCT 33
3.25
3.25
-0.43 | -1163%
3.26
3.27
3.25
8:09am
NGX33 NOV 33
3.37
3.37
-0.42 | -1098%
3.38
3.38
3.37
8:09am
NGZ33 DEC 33
3.59
3.59
-0.39 | -977%
3.60
3.60
3.59
7:44am
NGF34 JAN 34
4.13
4.13
-0.01 | -27%
N/A
4.13
4.13
10:07pm
NGG34 FEB 34
4.10
4.10
-0.01 | -27%
N/A
4.10
4.10
10:07pm
NGH34 MAR 34
4.01
4.01
-0.01 | -27%
N/A
4.01
4.01
10:07pm
NGJ34 APR 34
3.68
2.99
-0.01 | -30%
N/A
3.68
3.68
10:07pm
NGK34 MAY 34
3.66
3.66
-0.01 | -30%
N/A
3.66
3.66
10:07pm
NGM34 JUN 34
3.69
3.69
-0.01 | -30%
N/A
3.69
3.69
10:07pm
NGN34 JUL 34
3.73
3.73
-0.01 | -29%
N/A
3.73
3.73
10:07pm
NGQ34 AUG 34
3.07
3.07
-0.70 | -1855%
3.08
3.08
3.07
7:41am
NGU34 SEP 34
3.79
3.79
-0.01 | -29%
N/A
3.79
3.79
10:07pm
NGV34 OCT 34
3.83
3.83
-0.01 | -29%
N/A
3.83
3.83
10:07pm
NGX34 NOV 34
3.91
3.91
-0.01 | -28%
N/A
3.91
3.91
10:07pm
NGZ34 DEC 34
4.06
4.06
-0.01 | -27%
N/A
4.06
4.06
10:07pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKG22 FEB 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKH22 MAR 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKJ22 APR 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKK22 MAY 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKM22 JUN 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKN22 JUL 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKQ22 AUG 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKU22 SEP 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKV22 OCT 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKX22 NOV 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKZ22 DEC 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKF23 JAN 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKG23 FEB 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKH23 MAR 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKJ23 APR 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKK23 MAY 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKM23 JUN 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKN23 JUL 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKQ23 AUG 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKU23 SEP 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKV23 OCT 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKX23 NOV 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKZ23 DEC 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKF24 JAN 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKG24 FEB 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKH24 MAR 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKJ24 APR 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKK24 MAY 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKM24 JUN 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKN24 JUL 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKQ24 AUG 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKU24 SEP 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKV24 OCT 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKX24 NOV 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKZ24 DEC 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKF25 JAN 25
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe