Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLZ21 DEC 21
83.76
83.76
1.26 | 153%
82.61
84.22
81.76
3:59pm
CLF22 JAN 22
82.50
82.50
1.14 | 140%
81.43
82.92
80.62
3:59pm
CLG22 FEB 22
80.98
80.98
0.85 | 106%
80.09
81.31
79.37
3:59pm
CLH22 MAR 22
79.62
79.62
0.60 | 76%
79.01
79.94
78.29
3:59pm
CLJ22 APR 22
78.42
78.42
0.38 | 49%
78.00
78.77
77.40
3:59pm
CLK22 MAY 22
77.37
77.37
0.19 | 25%
77.13
77.81
76.51
3:15pm
CLM22 JUN 22
76.44
76.44
0.06 | 8%
76.31
77.05
75.71
3:57pm
CLN22 JUL 22
75.58
75.58
-0.02 | -3%
75.51
76.22
75.00
3:12pm
CLQ22 AUG 22
74.77
74.77
-0.08 | -11%
75.02
75.32
74.21
3:58pm
CLU22 SEP 22
74.03
74.03
-0.11 | -15%
74.01
74.69
73.50
1:29pm
CLV22 OCT 22
73.33
73.33
-0.12 | -16%
73.56
73.96
73.06
1:14pm
CLX22 NOV 22
72.67
72.67
-0.13 | -18%
72.60
72.84
72.59
12:41pm
CLZ22 DEC 22
72.06
72.06
-0.12 | -17%
72.07
72.71
71.56
3:54pm
CLF23 JAN 23
71.40
71.40
-0.11 | -15%
71.28
71.46
71.28
2:16pm
CLG23 FEB 23
70.78
70.78
-0.10 | -14%
N/A
70.78
70.69
4:40pm
CLH23 MAR 23
70.20
70.20
-0.09 | -13%
N/A
70.51
69.89
4:40pm
CLJ23 APR 23
69.65
69.65
-0.08 | -11%
N/A
69.65
69.65
4:40pm
CLK23 MAY 23
69.13
69.13
-0.06 | -9%
N/A
69.13
69.13
4:40pm
CLM23 JUN 23
68.65
68.65
-0.04 | -6%
68.49
69.12
68.15
3:25pm
CLN23 JUL 23
68.14
68.14
-0.03 | -4%
N/A
68.14
68.14
4:40pm
CLQ23 AUG 23
67.65
67.65
-0.02 | -3%
N/A
67.65
67.65
4:40pm
CLU23 SEP 23
67.20
67.20
0.00 | 0%
N/A
67.41
66.93
4:40pm
CLV23 OCT 23
66.78
66.78
0.02 | 3%
N/A
66.78
66.78
4:40pm
CLX23 NOV 23
66.40
66.40
0.04 | 6%
66.30
66.40
66.29
12:21pm
CLZ23 DEC 23
66.03
66.03
0.06 | 9%
65.80
66.41
65.51
3:55pm
CLF24 JAN 24
65.60
65.60
0.09 | 14%
N/A
65.60
65.60
4:40pm
CLG24 FEB 24
65.19
65.19
0.12 | 18%
N/A
65.19
65.19
4:40pm
CLH24 MAR 24
64.82
64.82
0.15 | 23%
N/A
64.91
64.49
4:40pm
CLJ24 APR 24
64.47
64.47
0.19 | 30%
N/A
64.47
64.47
4:40pm
CLK24 MAY 24
64.13
64.13
0.20 | 31%
N/A
64.13
64.13
4:40pm
CLM24 JUN 24
63.81
63.81
0.18 | 28%
63.50
64.17
63.35
3:55pm
CLN24 JUL 24
63.48
63.48
0.19 | 30%
N/A
63.48
63.48
4:40pm
CLQ24 AUG 24
63.17
63.17
0.23 | 37%
N/A
63.17
63.17
4:40pm
CLU24 SEP 24
62.88
62.88
0.25 | 40%
N/A
62.90
62.50
4:40pm
CLV24 OCT 24
62.61
62.61
0.28 | 45%
N/A
62.61
62.61
4:40pm
CLX24 NOV 24
62.35
62.35
0.28 | 45%
N/A
62.35
62.35
4:40pm
CLZ24 DEC 24
62.11
62.11
0.28 | 45%
61.70
62.33
61.63
2:53pm
CLF25 JAN 25
61.81
61.81
0.29 | 47%
N/A
61.81
61.81
4:40pm
CLG25 FEB 25
61.54
61.54
0.31 | 51%
N/A
61.54
61.54
4:40pm
CLH25 MAR 25
61.29
61.29
0.33 | 54%
N/A
61.29
61.29
4:40pm
CLJ25 APR 25
61.05
61.05
0.35 | 58%
N/A
61.05
61.05
4:40pm
CLK25 MAY 25
60.82
60.82
0.35 | 58%
N/A
60.82
60.82
4:40pm
CLM25 JUN 25
60.61
60.61
0.34 | 56%
N/A
60.61
60.61
4:40pm
CLN25 JUL 25
60.38
60.38
0.35 | 58%
N/A
60.38
60.38
4:40pm
CLQ25 AUG 25
60.18
60.18
0.37 | 62%
N/A
60.18
60.18
4:40pm
CLU25 SEP 25
60.00
60.00
0.39 | 65%
N/A
60.00
60.00
4:40pm
CLV25 OCT 25
59.83
59.83
0.41 | 69%
N/A
59.83
59.83
4:40pm
CLX25 NOV 25
59.68
59.68
0.42 | 71%
N/A
59.68
59.68
4:40pm
CLZ25 DEC 25
59.57
59.57
0.44 | 74%
59.25
60.00
59.25
1:50pm
CLF26 JAN 26
59.39
59.39
0.46 | 78%
N/A
59.39
59.39
4:40pm
CLG26 FEB 26
59.27
59.27
0.45 | 77%
N/A
59.27
59.27
4:40pm
CLH26 MAR 26
59.06
59.06
0.46 | 78%
N/A
59.06
59.06
4:40pm
CLJ26 APR 26
58.89
58.89
0.46 | 79%
N/A
58.89
58.89
4:40pm
CLK26 MAY 26
58.78
58.78
0.47 | 81%
N/A
58.78
58.78
4:40pm
CLM26 JUN 26
58.61
58.61
0.47 | 81%
N/A
58.61
58.61
4:40pm
CLN26 JUL 26
58.43
58.43
0.48 | 83%
N/A
58.43
58.43
4:40pm
CLQ26 AUG 26
58.41
58.41
0.48 | 83%
N/A
58.41
58.41
4:40pm
CLU26 SEP 26
58.30
58.30
0.49 | 85%
N/A
58.30
58.30
4:40pm
CLV26 OCT 26
58.20
58.20
0.49 | 85%
N/A
58.20
58.20
4:40pm
CLX26 NOV 26
58.11
58.11
0.50 | 87%
N/A
58.11
58.11
4:40pm
CLZ26 DEC 26
58.03
58.03
0.50 | 87%
N/A
58.03
58.03
4:40pm
CLF27 JAN 27
57.92
57.92
0.50 | 87%
N/A
57.92
57.92
4:40pm
CLG27 FEB 27
57.83
57.83
0.50 | 87%
N/A
57.83
57.83
4:40pm
CLH27 MAR 27
57.77
57.77
0.50 | 87%
N/A
57.77
57.77
4:40pm
CLJ27 APR 27
57.68
57.68
0.50 | 87%
N/A
57.68
57.68
4:40pm
CLK27 MAY 27
57.61
57.61
0.49 | 86%
N/A
57.61
57.61
4:40pm
CLM27 JUN 27
57.56
57.56
0.50 | 88%
N/A
57.56
57.56
4:40pm
CLN27 JUL 27
57.48
57.48
0.48 | 84%
N/A
57.48
57.48
4:40pm
CLQ27 AUG 27
57.47
57.47
0.49 | 86%
N/A
57.47
57.47
4:40pm
CLU27 SEP 27
57.48
57.48
0.49 | 86%
N/A
57.48
57.48
4:40pm
CLV27 OCT 27
57.41
57.41
0.49 | 86%
N/A
57.41
57.41
4:40pm
CLX27 NOV 27
57.35
57.35
0.49 | 86%
N/A
57.35
57.35
4:40pm
CLZ27 DEC 27
57.29
57.29
0.49 | 86%
N/A
57.29
57.29
4:40pm
CLF28 JAN 28
57.21
57.21
0.48 | 85%
N/A
57.21
57.21
4:40pm
CLG28 FEB 28
57.26
57.26
0.48 | 85%
N/A
57.26
57.26
4:40pm
CLH28 MAR 28
57.25
57.25
0.48 | 85%
N/A
57.25
57.25
4:40pm
CLJ28 APR 28
57.28
57.28
0.48 | 85%
N/A
57.28
57.28
4:40pm
CLK28 MAY 28
57.29
57.29
0.48 | 84%
N/A
57.29
57.29
4:40pm
CLM28 JUN 28
57.28
57.28
0.48 | 85%
N/A
57.28
57.28
4:40pm
CLN28 JUL 28
57.36
57.36
0.48 | 84%
N/A
57.36
57.36
4:40pm
CLQ28 AUG 28
57.38
57.38
0.48 | 84%
N/A
57.38
57.38
4:40pm
CLU28 SEP 28
57.37
57.37
0.47 | 83%
N/A
57.37
57.37
4:40pm
CLV28 OCT 28
57.40
57.40
0.47 | 83%
N/A
57.40
57.40
4:40pm
CLX28 NOV 28
57.41
57.41
0.47 | 83%
N/A
57.41
57.41
4:40pm
CLZ28 DEC 28
57.38
57.38
0.46 | 81%
N/A
57.38
57.38
4:40pm
CLF29 JAN 29
57.47
57.47
0.46 | 81%
N/A
57.47
57.47
4:40pm
CLG29 FEB 29
57.48
57.48
0.46 | 81%
N/A
57.48
57.48
4:40pm
CLH29 MAR 29
57.54
57.54
0.46 | 81%
N/A
57.54
57.54
4:40pm
CLJ29 APR 29
57.58
57.58
0.46 | 81%
N/A
57.58
57.58
4:40pm
CLK29 MAY 29
57.62
57.62
0.46 | 80%
N/A
57.62
57.62
4:40pm
CLM29 JUN 29
57.56
57.56
0.46 | 81%
N/A
57.56
57.56
4:40pm
CLN29 JUL 29
57.61
57.61
0.46 | 80%
N/A
57.61
57.61
4:40pm
CLQ29 AUG 29
57.63
57.63
0.46 | 80%
N/A
57.63
57.63
4:40pm
CLU29 SEP 29
57.65
57.65
0.46 | 80%
N/A
57.65
57.65
4:40pm
CLV29 OCT 29
57.67
57.67
0.46 | 80%
N/A
57.67
57.67
4:40pm
CLX29 NOV 29
57.68
57.68
0.46 | 80%
N/A
57.68
57.68
4:40pm
CLZ29 DEC 29
57.68
57.68
0.46 | 80%
N/A
57.68
57.68
4:40pm
CLF30 JAN 30
57.75
57.75
0.46 | 80%
N/A
57.75
57.75
4:40pm
CLG30 FEB 30
57.80
57.80
0.46 | 80%
N/A
57.80
57.80
4:40pm
CLH30 MAR 30
57.82
57.82
0.46 | 80%
N/A
57.82
57.82
4:40pm
CLJ30 APR 30
57.84
57.84
0.46 | 80%
N/A
57.84
57.84
4:40pm
CLK30 MAY 30
57.86
57.86
0.46 | 80%
N/A
57.86
57.86
4:40pm
CLM30 JUN 30
57.90
57.90
0.46 | 80%
N/A
57.90
57.90
4:40pm
CLN30 JUL 30
57.92
57.92
0.46 | 80%
N/A
57.92
57.92
4:40pm
CLQ30 AUG 30
57.95
57.95
0.46 | 80%
N/A
57.95
57.95
4:40pm
CLU30 SEP 30
57.96
57.96
0.46 | 80%
N/A
57.96
57.96
4:40pm
CLV30 OCT 30
57.97
57.97
0.46 | 80%
N/A
57.97
57.97
4:40pm
CLX30 NOV 30
57.98
57.98
0.46 | 80%
N/A
57.98
57.98
4:40pm
CLZ30 DEC 30
57.98
57.98
0.46 | 80%
N/A
57.98
57.98
4:40pm
CLF31 JAN 31
58.06
58.06
0.46 | 80%
58.06
58.06
58.06
7:11pm
CLG31 FEB 31
58.14
58.14
0.46 | 80%
58.14
58.14
58.14
7:11pm
CLH31 MAR 31
58.20
58.20
0.46 | 80%
58.20
58.20
58.20
7:11pm
CLJ31 APR 31
58.23
58.23
0.46 | 80%
58.23
58.23
58.23
7:11pm
CLK31 MAY 31
58.23
58.23
0.46 | 80%
58.23
58.23
58.23
7:11pm
CLM31 JUN 31
58.18
58.18
0.46 | 80%
58.18
58.18
58.18
7:11pm
CLN31 JUL 31
58.19
58.19
0.46 | 80%
58.19
58.19
58.19
7:11pm
CLQ31 AUG 31
58.17
58.17
0.46 | 80%
58.17
58.17
58.17
7:11pm
CLU31 SEP 31
58.19
58.19
0.46 | 80%
58.19
58.19
58.19
7:11pm
CLV31 OCT 31
58.24
58.24
0.46 | 80%
N/A
58.24
58.24
4:40pm
CLX31 NOV 31
58.33
58.33
0.46 | 79%
N/A
58.33
58.33
4:40pm
CLZ31 DEC 31
58.28
58.28
0.46 | 80%
N/A
58.28
58.28
4:40pm
CLF32 JAN 32
58.40
58.40
0.46 | 79%
N/A
58.40
58.40
4:40pm
CLG32 FEB 32
58.57
58.57
0.46 | 79%
N/A
58.57
58.57
4:40pm
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGX21 NOV 21
5.28
5.28
0.17 | 323%
5.20
5.38
5.12
3:59pm
NGZ21 DEC 21
5.46
5.46
0.12 | 215%
5.43
5.59
5.34
3:59pm
NGF22 JAN 22
5.57
5.57
0.10 | 190%
5.51
5.69
5.45
3:59pm
NGG22 FEB 22
5.47
5.47
0.10 | 182%
5.42
5.60
5.37
3:58pm
NGH22 MAR 22
5.19
5.19
0.09 | 181%
5.17
5.30
5.10
3:59pm
NGJ22 APR 22
4.01
4.01
-0.02 | -37%
4.04
4.11
3.99
3:58pm
NGK22 MAY 22
3.90
3.90
-0.02 | -56%
3.93
3.99
3.88
3:45pm
NGM22 JUN 22
3.94
3.94
-0.02 | -58%
3.98
4.03
3.92
3:45pm
NGN22 JUL 22
3.98
3.98
-0.02 | -60%
4.03
4.07
3.96
3:18pm
NGQ22 AUG 22
3.98
3.98
-0.02 | -60%
4.03
4.07
3.96
3:32pm
NGU22 SEP 22
3.97
3.97
-0.03 | -63%
4.01
4.05
3.95
3:18pm
NGV22 OCT 22
4.00
4.00
-0.02 | -62%
4.03
4.09
3.98
3:44pm
NGX22 NOV 22
4.08
4.08
-0.03 | -71%
4.11
4.17
4.07
3:44pm
NGZ22 DEC 22
4.24
4.24
-0.04 | -84%
4.28
4.33
4.23
2:44pm
NGF23 JAN 23
4.33
4.33
-0.04 | -80%
4.41
4.42
4.33
3:44pm
NGG23 FEB 23
4.24
4.24
-0.03 | -77%
4.33
4.33
4.24
3:49pm
NGH23 MAR 23
3.97
3.97
-0.03 | -85%
4.01
4.04
3.96
3:00pm
NGJ23 APR 23
3.30
3.30
-0.03 | -93%
3.33
3.35
3.30
3:44pm
NGK23 MAY 23
3.22
3.22
-0.03 | -89%
3.25
3.25
3.19
3:01pm
NGM23 JUN 23
3.26
3.26
-0.03 | -88%
3.30
3.30
3.25
3:46pm
NGN23 JUL 23
3.31
3.31
-0.03 | -87%
3.35
3.35
3.31
3:03pm
NGQ23 AUG 23
3.33
3.33
-0.03 | -83%
3.37
3.37
3.33
3:03pm
NGU23 SEP 23
3.32
3.32
-0.03 | -84%
3.33
3.34
3.32
3:03pm
NGV23 OCT 23
3.36
3.36
-0.02 | -74%
3.40
3.40
3.36
3:03pm
NGX23 NOV 23
3.47
3.47
-0.02 | -72%
3.49
3.49
3.47
3:04pm
NGZ23 DEC 23
3.68
3.68
-0.02 | -59%
3.72
3.72
3.68
3:04pm
NGF24 JAN 24
3.80
3.80
-0.01 | -37%
N/A
3.80
3.80
4:40pm
NGG24 FEB 24
3.73
3.73
-0.01 | -35%
3.76
3.76
3.73
8:39am
NGH24 MAR 24
3.48
3.48
-0.01 | -34%
3.51
3.51
3.48
10:09am
NGJ24 APR 24
3.07
3.07
-0.01 | -36%
N/A
3.07
3.07
4:40pm
NGK24 MAY 24
3.03
3.03
-0.01 | -33%
N/A
3.03
3.03
4:40pm
NGM24 JUN 24
3.08
3.08
-0.01 | -29%
3.09
3.09
3.08
11:21am
NGN24 JUL 24
3.13
3.13
-0.01 | -29%
N/A
3.13
3.13
4:40pm
NGQ24 AUG 24
3.15
3.15
-0.01 | -25%
N/A
3.15
3.15
4:40pm
NGU24 SEP 24
3.14
3.14
-0.01 | -22%
N/A
3.14
3.14
4:40pm
NGV24 OCT 24
3.18
3.18
-0.01 | -19%
N/A
3.18
3.18
4:40pm
NGX24 NOV 24
3.29
3.29
-0.01 | -15%
N/A
3.29
3.29
4:40pm
NGZ24 DEC 24
3.51
3.51
0.00 | -11%
N/A
3.51
3.51
4:40pm
NGF25 JAN 25
3.62
3.62
0.00 | 14%
N/A
3.62
3.62
4:40pm
NGG25 FEB 25
3.56
3.56
0.00 | 14%
N/A
3.56
3.56
4:40pm
NGH25 MAR 25
3.35
3.35
0.00 | 15%
N/A
3.35
3.35
4:40pm
NGJ25 APR 25
2.97
2.97
0.01 | 17%
2.96
2.97
2.96
7:25am
NGK25 MAY 25
2.93
2.93
0.00 | 17%
N/A
2.93
2.93
4:40pm
NGM25 JUN 25
2.97
2.97
0.00 | 17%
N/A
2.97
2.97
4:40pm
NGN25 JUL 25
3.02
3.02
0.00 | 17%
N/A
3.02
3.02
4:40pm
NGQ25 AUG 25
3.03
3.03
0.00 | 17%
N/A
3.03
3.03
4:40pm
NGU25 SEP 25
3.03
3.03
0.00 | 17%
N/A
3.03
3.03
4:40pm
NGV25 OCT 25
3.06
3.06
0.00 | 16%
N/A
3.06
3.06
4:40pm
NGX25 NOV 25
3.16
3.16
0.01 | 16%
N/A
3.16
3.16
4:40pm
NGZ25 DEC 25
3.37
3.37
0.01 | 15%
N/A
3.37
3.37
4:40pm
NGF26 JAN 26
3.48
3.48
0.00 | 14%
N/A
3.48
3.48
4:40pm
NGG26 FEB 26
3.43
3.43
0.00 | 15%
N/A
3.43
3.43
4:40pm
NGH26 MAR 26
3.26
3.26
0.00 | 15%
N/A
3.26
3.26
4:40pm
NGJ26 APR 26
2.90
2.90
0.00 | 17%
N/A
2.90
2.90
4:40pm
NGK26 MAY 26
2.88
2.88
0.00 | 17%
N/A
2.88
2.88
4:40pm
NGM26 JUN 26
2.93
2.93
0.00 | 17%
N/A
2.93
2.93
4:40pm
NGN26 JUL 26
2.98
2.98
0.00 | 17%
N/A
2.98
2.98
4:40pm
NGQ26 AUG 26
3.00
3.00
0.00 | 17%
N/A
3.00
3.00
4:40pm
NGU26 SEP 26
3.00
3.00
0.01 | 17%
N/A
3.00
3.00
4:40pm
NGV26 OCT 26
3.04
3.04
0.01 | 17%
N/A
3.04
3.04
4:40pm
NGX26 NOV 26
3.15
3.15
0.00 | 16%
N/A
3.15
3.15
4:40pm
NGZ26 DEC 26
3.38
3.38
0.00 | 15%
N/A
3.38
3.38
4:40pm
NGF27 JAN 27
3.50
3.50
0.01 | 14%
N/A
3.50
3.50
4:40pm
NGG27 FEB 27
3.45
3.45
0.00 | 15%
N/A
3.45
3.45
4:40pm
NGH27 MAR 27
3.30
3.30
0.00 | 15%
N/A
3.30
3.30
4:40pm
NGJ27 APR 27
2.96
2.96
0.01 | 17%
N/A
2.96
2.96
4:40pm
NGK27 MAY 27
2.94
2.94
0.00 | 17%
N/A
2.94
2.94
4:40pm
NGM27 JUN 27
2.98
2.98
0.00 | 17%
N/A
2.98
2.98
4:40pm
NGN27 JUL 27
3.02
3.02
0.00 | 17%
N/A
3.02
3.02
4:40pm
NGQ27 AUG 27
3.03
3.03
0.00 | 17%
N/A
3.03
3.03
4:40pm
NGU27 SEP 27
3.03
3.03
0.00 | 17%
N/A
3.03
3.03
4:40pm
NGV27 OCT 27
3.06
3.06
0.01 | 16%
N/A
3.06
3.06
4:40pm
NGX27 NOV 27
3.18
3.18
0.00 | 16%
N/A
3.18
3.18
4:40pm
NGZ27 DEC 27
3.41
3.41
0.00 | 15%
N/A
3.41
3.41
4:40pm
NGF28 JAN 28
3.54
3.54
0.01 | 14%
N/A
3.54
3.54
4:40pm
NGG28 FEB 28
3.50
3.50
0.00 | 14%
N/A
3.50
3.50
4:40pm
NGH28 MAR 28
3.36
3.36
0.00 | 15%
N/A
3.36
3.36
4:40pm
NGJ28 APR 28
3.02
3.02
0.00 | 17%
N/A
3.02
3.02
4:40pm
NGK28 MAY 28
3.01
3.01
0.00 | 17%
N/A
3.01
3.01
4:40pm
NGM28 JUN 28
3.05
3.05
0.00 | 16%
N/A
3.05
3.05
4:40pm
NGN28 JUL 28
3.09
3.09
0.00 | 16%
N/A
3.09
3.09
4:40pm
NGQ28 AUG 28
3.10
3.10
0.00 | 16%
N/A
3.10
3.10
4:40pm
NGU28 SEP 28
3.11
3.11
0.00 | 16%
N/A
3.11
3.11
4:40pm
NGV28 OCT 28
3.14
3.14
0.00 | 16%
N/A
3.14
3.14
4:40pm
NGX28 NOV 28
3.25
3.25
0.00 | 15%
N/A
3.25
3.25
4:40pm
NGZ28 DEC 28
3.47
3.47
0.00 | 14%
N/A
3.47
3.47
4:40pm
NGF29 JAN 29
3.59
3.59
0.01 | 14%
N/A
3.59
3.59
4:40pm
NGG29 FEB 29
3.54
3.54
0.00 | 14%
N/A
3.54
3.54
4:40pm
NGH29 MAR 29
3.40
3.40
0.01 | 15%
N/A
3.40
3.40
4:40pm
NGJ29 APR 29
3.07
3.07
0.00 | 16%
N/A
3.07
3.07
4:40pm
NGK29 MAY 29
3.05
3.05
0.01 | 16%
N/A
3.05
3.05
4:40pm
NGM29 JUN 29
3.08
3.08
0.00 | 16%
N/A
3.08
3.08
4:40pm
NGN29 JUL 29
3.12
3.12
0.00 | 16%
N/A
3.12
3.12
4:40pm
NGQ29 AUG 29
3.15
3.15
0.00 | 16%
N/A
3.15
3.15
4:40pm
NGU29 SEP 29
3.15
3.15
0.01 | 16%
N/A
3.15
3.15
4:40pm
NGV29 OCT 29
3.19
3.19
0.00 | 16%
N/A
3.19
3.19
4:40pm
NGX29 NOV 29
3.29
3.29
0.00 | 15%
N/A
3.29
3.29
4:40pm
NGZ29 DEC 29
3.51
3.51
0.01 | 14%
N/A
3.51
3.51
4:40pm
NGF30 JAN 30
3.64
3.64
0.00 | 14%
N/A
3.64
3.64
4:40pm
NGG30 FEB 30
3.60
3.60
0.00 | 14%
N/A
3.60
3.60
4:40pm
NGH30 MAR 30
3.48
3.48
0.00 | 14%
N/A
3.48
3.48
4:40pm
NGJ30 APR 30
3.17
3.17
0.00 | 16%
N/A
3.17
3.17
4:40pm
NGK30 MAY 30
3.15
3.15
0.00 | 16%
N/A
3.15
3.15
4:40pm
NGM30 JUN 30
3.18
3.18
0.01 | 16%
3.18
3.18
3.18
6:04pm
NGN30 JUL 30
3.22
3.22
0.01 | 16%
N/A
3.22
3.22
4:40pm
NGQ30 AUG 30
3.26
3.26
0.00 | 15%
N/A
3.26
3.26
4:40pm
NGU30 SEP 30
3.28
3.28
0.00 | 15%
N/A
3.28
3.28
4:40pm
NGV30 OCT 30
3.32
3.32
0.01 | 15%
N/A
3.32
3.32
4:40pm
NGX30 NOV 30
3.39
3.39
0.00 | 15%
N/A
3.39
3.39
4:40pm
NGZ30 DEC 30
3.56
3.56
0.00 | 14%
N/A
3.56
3.56
4:40pm
NGF31 JAN 31
3.69
3.69
0.01 | 14%
3.69
3.69
3.69
7:12pm
NGG31 FEB 31
3.65
3.65
0.01 | 14%
3.65
3.65
3.65
7:12pm
NGH31 MAR 31
3.55
3.55
0.01 | 14%
3.55
3.55
3.55
7:12pm
NGJ31 APR 31
3.24
3.24
0.01 | 15%
3.24
3.24
3.24
7:12pm
NGK31 MAY 31
3.22
3.22
0.01 | 16%
3.22
3.22
3.22
7:12pm
NGM31 JUN 31
3.26
3.26
0.01 | 15%
3.26
3.26
3.26
7:12pm
NGN31 JUL 31
3.30
3.30
0.01 | 15%
3.30
3.30
3.30
7:12pm
NGQ31 AUG 31
3.34
3.34
0.01 | 15%
3.34
3.34
3.34
7:12pm
NGU31 SEP 31
3.35
3.35
0.01 | 15%
3.35
3.35
3.35
7:12pm
NGV31 OCT 31
3.40
3.40
0.00 | 15%
N/A
3.40
3.40
4:40pm
NGX31 NOV 31
3.47
3.47
0.00 | 14%
N/A
3.47
3.47
4:40pm
NGZ31 DEC 31
3.62
3.62
0.00 | 14%
N/A
3.62
3.62
4:40pm
NGF32 JAN 32
3.76
3.76
0.00 | 13%
N/A
3.76
3.76
4:40pm
NGG32 FEB 32
3.72
3.72
0.00 | 13%
N/A
3.72
3.72
4:40pm
NGH32 MAR 32
3.62
3.62
0.01 | 14%
N/A
3.62
3.62
4:40pm
NGJ32 APR 32
3.31
3.31
0.01 | 15%
N/A
3.31
3.31
4:40pm
NGK32 MAY 32
3.29
3.29
0.00 | 15%
N/A
3.29
3.29
4:40pm
NGM32 JUN 32
3.32
3.32
0.00 | 15%
N/A
3.32
3.32
4:40pm
NGN32 JUL 32
3.36
3.36
0.00 | 15%
N/A
3.36
3.36
4:40pm
NGQ32 AUG 32
3.40
3.40
0.01 | 15%
N/A
3.40
3.40
4:40pm
NGU32 SEP 32
3.42
3.42
0.00 | 15%
N/A
3.42
3.42
4:40pm
NGV32 OCT 32
3.46
3.46
0.00 | 14%
N/A
3.46
3.46
4:40pm
NGX32 NOV 32
3.54
3.54
0.01 | 14%
N/A
3.54
3.54
4:40pm
NGZ32 DEC 32
3.69
3.69
0.00 | 14%
N/A
3.69
3.69
4:40pm
NGF33 JAN 33
3.83
3.83
0.01 | 13%
N/A
3.83
3.83
4:40pm
NGG33 FEB 33
3.79
3.79
0.01 | 13%
N/A
3.79
3.79
4:40pm
NGH33 MAR 33
3.69
3.69
0.00 | 14%
N/A
3.69
3.69
4:40pm
NGJ33 APR 33
3.38
3.38
0.00 | 15%
N/A
3.38
3.38
4:40pm
NGK33 MAY 33
3.35
3.35
0.01 | 15%
N/A
3.35
3.35
4:40pm
NGM33 JUN 33
3.39
3.39
0.00 | 15%
N/A
3.39
3.39
4:40pm
NGN33 JUL 33
3.43
3.43
0.00 | 15%
N/A
3.43
3.43
4:40pm
NGQ33 AUG 33
3.47
3.47
0.00 | 14%
N/A
3.47
3.47
4:40pm
NGU33 SEP 33
3.48
3.48
0.00 | 14%
N/A
3.48
3.48
4:40pm
NGV33 OCT 33
3.53
3.53
0.00 | 14%
N/A
3.53
3.53
4:40pm
NGX33 NOV 33
3.60
3.60
0.00 | 14%
N/A
3.60
3.60
4:40pm
NGZ33 DEC 33
3.76
3.76
0.00 | 13%
N/A
3.76
3.76
4:40pm
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKX21 NOV 21
2.21
2.21
0.00 | 0%
N/A
2.21
2.21
4:40pm
ZKZ21 DEC 21
2.21
2.21
0.00 | 0%
N/A
2.21
2.21
4:40pm
ZKF22 JAN 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKG22 FEB 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKH22 MAR 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKJ22 APR 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKK22 MAY 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKM22 JUN 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKN22 JUL 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKQ22 AUG 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKU22 SEP 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKV22 OCT 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKX22 NOV 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKZ22 DEC 22
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKF23 JAN 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKG23 FEB 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKH23 MAR 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKJ23 APR 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKK23 MAY 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKM23 JUN 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKN23 JUL 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKQ23 AUG 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKU23 SEP 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKV23 OCT 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKX23 NOV 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKZ23 DEC 23
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKF24 JAN 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKG24 FEB 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKH24 MAR 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKJ24 APR 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKK24 MAY 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKM24 JUN 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKN24 JUL 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKQ24 AUG 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKU24 SEP 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm
ZKV24 OCT 24
2.14
2.14
0.00 | 0%
N/A
2.14
2.14
4:40pm

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe