11 F
Indianapolis
Energy Futures
WTI CRUDE OIL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
CLH22 MAR 22
83.28
83.28
-0.03 | -4%
84.15
84.55
82.99
8:26am
CLJ22 APR 22
82.46
82.46
0.05 | 6%
83.32
83.61
82.14
8:26am
CLK22 MAY 22
81.63
81.63
0.09 | 11%
82.45
82.71
81.30
8:26am
CLM22 JUN 22
80.79
80.79
0.11 | 14%
81.44
81.83
80.45
8:26am
CLN22 JUL 22
80.06
80.06
0.23 | 29%
80.63
80.94
79.71
8:24am
CLQ22 AUG 22
79.18
79.18
0.18 | 23%
79.72
80.03
78.92
8:26am
CLU22 SEP 22
78.56
78.56
0.35 | 45%
78.98
79.28
78.08
8:17am
CLV22 OCT 22
77.68
77.68
0.23 | 30%
77.92
78.43
77.48
8:25am
CLX22 NOV 22
77.15
77.15
0.39 | 51%
77.22
77.72
76.65
8:03am
CLZ22 DEC 22
76.25
76.25
0.17 | 22%
76.85
77.08
75.93
8:26am
CLF23 JAN 23
75.76
75.76
0.33 | 44%
75.75
76.31
75.37
8:12am
CLG23 FEB 23
75.15
75.15
0.35 | 47%
74.95
75.18
74.95
8:11am
CLH23 MAR 23
74.22
74.22
-1.26 | -167%
75.30
75.68
73.65
7:03pm
CLJ23 APR 23
73.67
73.67
-1.21 | -162%
73.67
75.07
73.12
7:04pm
CLK23 MAY 23
73.17
73.17
-1.16 | -156%
73.17
74.47
72.66
7:03pm
CLM23 JUN 23
73.05
73.05
0.34 | 47%
73.36
73.43
72.59
8:21am
CLN23 JUL 23
72.22
72.22
-1.07 | -146%
71.50
73.44
71.50
7:03pm
CLQ23 AUG 23
71.77
71.77
-1.02 | -140%
71.77
72.91
71.34
7:04pm
CLU23 SEP 23
71.35
71.35
-0.97 | -134%
71.35
72.71
70.50
7:03pm
CLV23 OCT 23
70.97
70.97
-0.91 | -127%
71.39
71.97
70.52
7:03pm
CLX23 NOV 23
70.62
70.62
-0.88 | -123%
70.62
71.61
70.18
7:03pm
CLZ23 DEC 23
70.59
70.59
0.28 | 40%
70.93
71.06
70.20
8:24am
CLF24 JAN 24
69.93
69.93
-0.82 | -116%
70.75
70.83
69.47
7:03pm
CLG24 FEB 24
69.56
69.56
-0.79 | -112%
69.56
69.56
69.14
7:03pm
CLH24 MAR 24
69.20
69.20
-0.75 | -107%
69.20
70.06
68.75
7:04pm
CLJ24 APR 24
68.87
68.87
-0.71 | -102%
68.87
68.87
68.47
7:03pm
CLK24 MAY 24
68.60
68.60
-0.67 | -97%
68.60
68.60
68.24
7:04pm
CLM24 JUN 24
68.72
68.72
0.40 | 59%
68.93
68.93
68.72
7:39am
CLN24 JUL 24
68.00
68.00
-0.63 | -92%
68.00
68.00
68.00
7:04pm
CLQ24 AUG 24
67.69
67.69
-0.61 | -89%
67.69
67.69
67.69
7:03pm
CLU24 SEP 24
67.42
67.42
-0.58 | -85%
67.93
67.93
66.79
7:04pm
CLV24 OCT 24
67.16
67.16
-0.57 | -84%
67.16
67.16
67.16
7:03pm
CLX24 NOV 24
66.95
66.95
-0.54 | -80%
66.95
66.95
66.95
7:03pm
CLZ24 DEC 24
67.24
67.24
0.47 | 70%
67.09
67.27
66.80
8:20am
CLF25 JAN 25
66.52
66.52
-0.46 | -69%
66.52
66.52
66.52
7:03pm
CLG25 FEB 25
66.25
66.25
-0.45 | -67%
66.25
66.25
66.25
7:03pm
CLH25 MAR 25
66.02
66.02
-0.43 | -65%
66.02
66.02
66.02
7:03pm
CLJ25 APR 25
65.81
65.81
-0.41 | -62%
65.81
65.81
65.81
7:04pm
CLK25 MAY 25
65.60
65.60
-0.38 | -58%
65.60
65.60
65.60
7:03pm
CLM25 JUN 25
65.41
65.41
-0.35 | -53%
65.41
65.41
65.19
7:03pm
CLN25 JUL 25
65.19
65.19
-0.32 | -49%
65.19
65.19
65.19
7:03pm
CLQ25 AUG 25
65.04
65.04
-0.32 | -49%
65.04
65.04
65.04
7:03pm
CLU25 SEP 25
64.86
64.86
-0.30 | -46%
64.86
64.86
64.86
7:04pm
CLV25 OCT 25
64.71
64.71
-0.28 | -43%
64.71
64.71
64.71
7:03pm
CLX25 NOV 25
64.51
64.51
-0.26 | -40%
64.51
64.51
64.51
7:03pm
CLZ25 DEC 25
64.34
64.34
-0.25 | -39%
65.00
65.00
63.93
7:03pm
CLF26 JAN 26
64.10
64.10
-0.24 | -37%
64.10
64.10
64.10
7:03pm
CLG26 FEB 26
63.97
63.97
-0.24 | -37%
63.97
63.97
63.97
7:03pm
CLH26 MAR 26
63.80
63.80
-0.23 | -36%
63.80
63.80
63.80
7:03pm
CLJ26 APR 26
63.63
63.63
-0.22 | -34%
63.63
63.63
63.63
7:04pm
CLK26 MAY 26
63.53
63.53
-0.21 | -33%
63.53
63.53
63.53
7:03pm
CLM26 JUN 26
63.43
63.43
-0.20 | -31%
63.43
63.43
63.43
7:03pm
CLN26 JUL 26
63.29
63.29
-0.18 | -28%
63.29
63.29
63.29
7:04pm
CLQ26 AUG 26
63.11
63.11
-0.17 | -27%
63.11
63.11
63.11
7:03pm
CLU26 SEP 26
63.01
63.01
-0.16 | -25%
63.01
63.01
63.01
7:03pm
CLV26 OCT 26
62.91
62.91
-0.15 | -24%
62.91
62.91
62.91
7:03pm
CLX26 NOV 26
62.85
62.85
-0.14 | -22%
62.85
62.85
62.85
7:03pm
CLZ26 DEC 26
62.79
62.79
-0.14 | -22%
62.37
62.79
62.37
7:03pm
CLF27 JAN 27
62.67
62.67
-0.12 | -19%
62.67
62.67
62.67
7:03pm
CLG27 FEB 27
62.54
62.54
-0.14 | -22%
N/A
62.54
62.54
10:07pm
CLH27 MAR 27
62.41
62.41
-0.14 | -22%
N/A
62.41
62.41
10:07pm
CLJ27 APR 27
62.30
62.30
-0.14 | -22%
N/A
62.30
62.30
10:07pm
CLK27 MAY 27
62.30
62.30
-0.14 | -22%
N/A
62.30
62.30
10:07pm
CLM27 JUN 27
62.26
62.26
-0.15 | -24%
N/A
62.26
62.26
10:07pm
CLN27 JUL 27
62.20
62.20
-0.15 | -24%
N/A
62.20
62.20
10:07pm
CLQ27 AUG 27
62.06
62.06
-0.15 | -24%
N/A
62.06
62.06
10:07pm
CLU27 SEP 27
62.01
62.01
-0.15 | -24%
N/A
62.01
62.01
10:07pm
CLV27 OCT 27
61.96
61.96
-0.15 | -24%
N/A
61.96
61.96
10:07pm
CLX27 NOV 27
61.93
61.93
-0.16 | -26%
N/A
61.93
61.93
10:07pm
CLZ27 DEC 27
61.95
61.95
-0.16 | -26%
61.61
61.95
61.47
7:03pm
CLF28 JAN 28
61.92
61.92
-0.16 | -26%
61.92
61.92
61.92
7:04pm
CLG28 FEB 28
61.94
61.94
-0.16 | -26%
N/A
61.94
61.94
10:07pm
CLH28 MAR 28
61.87
61.87
-0.16 | -26%
N/A
61.87
61.87
10:07pm
CLJ28 APR 28
61.89
61.89
-0.16 | -26%
N/A
61.89
61.89
10:07pm
CLK28 MAY 28
61.89
61.89
-0.16 | -26%
N/A
61.89
61.89
10:07pm
CLM28 JUN 28
61.85
61.85
-0.16 | -26%
N/A
61.85
61.85
10:07pm
CLN28 JUL 28
61.90
61.90
-0.16 | -26%
N/A
61.90
61.90
10:07pm
CLQ28 AUG 28
61.90
61.90
-0.16 | -26%
N/A
61.90
61.90
10:07pm
CLU28 SEP 28
61.86
61.86
-0.16 | -26%
N/A
61.86
61.86
10:07pm
CLV28 OCT 28
61.86
61.86
-0.16 | -26%
N/A
61.86
61.86
10:07pm
CLX28 NOV 28
61.83
61.83
-0.16 | -26%
N/A
61.83
61.83
10:07pm
CLZ28 DEC 28
61.75
61.75
-0.16 | -26%
61.75
61.75
61.75
7:03pm
CLF29 JAN 29
61.75
61.75
-0.16 | -26%
N/A
61.75
61.75
10:07pm
CLG29 FEB 29
61.74
61.74
-0.16 | -26%
N/A
61.74
61.74
10:07pm
CLH29 MAR 29
61.78
61.78
-0.16 | -26%
N/A
61.78
61.78
10:07pm
CLJ29 APR 29
61.80
61.80
-0.16 | -26%
N/A
61.80
61.80
10:07pm
CLK29 MAY 29
61.80
61.80
-0.16 | -26%
N/A
61.80
61.80
10:07pm
CLM29 JUN 29
61.68
61.68
-0.16 | -26%
N/A
61.68
61.68
10:07pm
CLN29 JUL 29
61.65
61.65
-0.16 | -26%
N/A
61.65
61.65
10:07pm
CLQ29 AUG 29
61.67
61.67
-0.16 | -26%
N/A
61.67
61.67
10:07pm
CLU29 SEP 29
61.68
61.68
-0.16 | -26%
N/A
61.68
61.68
10:07pm
CLV29 OCT 29
61.68
61.68
-0.16 | -26%
N/A
61.68
61.68
10:07pm
CLX29 NOV 29
61.67
61.67
-0.16 | -26%
N/A
61.67
61.67
10:07pm
CLZ29 DEC 29
61.75
61.75
-0.16 | -26%
61.75
61.75
61.75
7:03pm
CLF30 JAN 30
61.79
61.79
-0.16 | -26%
N/A
61.79
61.79
10:07pm
CLG30 FEB 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLH30 MAR 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLJ30 APR 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLK30 MAY 30
61.82
61.82
-0.16 | -26%
N/A
61.82
61.82
10:07pm
CLM30 JUN 30
61.83
61.83
-0.16 | -26%
N/A
61.83
61.83
10:07pm
CLN30 JUL 30
61.87
61.87
-0.16 | -26%
N/A
61.87
61.87
10:07pm
CLQ30 AUG 30
61.92
61.92
-0.16 | -26%
N/A
61.92
61.92
10:07pm
CLU30 SEP 30
61.94
61.94
-0.16 | -26%
N/A
61.94
61.94
10:07pm
CLV30 OCT 30
61.97
61.97
-0.16 | -26%
N/A
61.97
61.97
10:07pm
CLX30 NOV 30
61.99
61.99
-0.16 | -26%
N/A
61.99
61.99
10:07pm
CLZ30 DEC 30
62.00
62.00
-0.16 | -26%
62.00
62.00
62.00
7:04pm
CLF31 JAN 31
62.08
62.08
-0.16 | -26%
N/A
62.08
62.08
10:07pm
CLG31 FEB 31
62.16
62.16
-0.16 | -26%
N/A
62.16
62.16
10:07pm
CLH31 MAR 31
62.22
62.22
-0.16 | -26%
N/A
62.22
62.22
10:07pm
CLJ31 APR 31
62.25
62.25
-0.16 | -26%
N/A
62.25
62.25
10:07pm
CLK31 MAY 31
62.25
62.25
-0.16 | -26%
N/A
62.25
62.25
10:07pm
CLM31 JUN 31
62.20
62.20
-0.16 | -26%
N/A
62.20
62.20
10:07pm
CLN31 JUL 31
62.21
62.21
-0.16 | -26%
N/A
62.21
62.21
10:07pm
CLQ31 AUG 31
62.19
62.19
-0.16 | -26%
N/A
62.19
62.19
10:07pm
CLU31 SEP 31
62.21
62.21
-0.16 | -26%
N/A
62.21
62.21
10:07pm
CLV31 OCT 31
62.26
62.26
-0.16 | -26%
N/A
62.26
62.26
10:07pm
CLX31 NOV 31
62.35
62.35
-0.16 | -26%
N/A
62.35
62.35
10:07pm
CLZ31 DEC 31
62.30
62.30
-0.16 | -26%
62.30
62.30
62.30
7:04pm
CLF32 JAN 32
62.42
62.42
-0.16 | -26%
N/A
62.42
62.42
10:07pm
CLG32 FEB 32
62.59
62.59
-0.16 | -25%
N/A
62.59
62.59
10:07pm
CLH32 MAR 32
83.68
83.68
21.03 | 3357%
84.15
84.55
82.99
8:09am
CLJ32 APR 32
82.81
82.81
20.13 | 3212%
83.28
83.61
82.14
8:09am
CLK32 MAY 32
81.95
81.95
19.27 | 3074%
82.37
82.71
81.30
8:09am
CLM32 JUN 32
81.10
81.10
18.47 | 2949%
81.44
81.83
80.45
8:09am
CLN32 JUL 32
80.25
80.25
17.61 | 2811%
80.63
80.94
79.71
8:03am
CLQ32 AUG 32
79.43
79.43
16.81 | 2684%
79.72
80.03
78.92
8:01am
CLU32 SEP 32
78.60
78.60
15.96 | 2548%
78.98
79.28
78.08
8:03am
CLV32 OCT 32
77.83
77.83
15.14 | 2415%
77.92
78.43
77.48
8:09am
CLX32 NOV 32
77.15
77.15
14.37 | 2289%
77.22
77.72
76.65
8:03am
CLZ32 DEC 32
76.48
76.48
13.75 | 2192%
76.85
77.08
75.93
8:09am
CLF33 JAN 33
75.80
75.80
12.95 | 2060%
75.75
76.31
75.37
8:09am
CLG33 FEB 33
75.18
75.18
12.16 | 1930%
74.95
75.18
74.95
8:09am
All Quotes Are Delayed Snapshots
Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGG22 FEB 22
3.97
3.97
-0.06 | -142%
3.96
4.01
3.89
8:26am
NGH22 MAR 22
3.84
3.84
-0.03 | -88%
3.81
3.88
3.76
8:26am
NGJ22 APR 22
3.82
3.82
-0.02 | -55%
3.78
3.85
3.75
8:25am
NGK22 MAY 22
3.85
3.85
-0.02 | -62%
3.82
3.88
3.78
8:25am
NGM22 JUN 22
3.90
3.90
-0.03 | -69%
3.87
3.93
3.84
8:24am
NGN22 JUL 22
3.96
3.96
-0.03 | -65%
3.93
3.99
3.90
8:23am
NGQ22 AUG 22
3.97
3.97
-0.02 | -60%
3.93
4.00
3.91
8:24am
NGU22 SEP 22
3.94
3.94
-0.04 | -96%
3.92
3.98
3.89
8:12am
NGV22 OCT 22
3.98
3.98
-0.02 | -50%
3.96
4.01
3.92
8:25am
NGX22 NOV 22
4.06
4.06
-0.03 | -71%
4.01
4.09
4.01
8:14am
NGZ22 DEC 22
4.24
4.24
-0.01 | -31%
4.18
4.27
4.18
8:08am
NGF23 JAN 23
4.33
4.33
-0.02 | -46%
4.31
4.36
4.30
8:23am
NGG23 FEB 23
4.19
4.19
-0.02 | -45%
4.18
4.20
4.18
8:19am
NGH23 MAR 23
3.85
3.85
-0.02 | -57%
3.86
3.87
3.82
8:22am
NGJ23 APR 23
3.21
3.21
-0.02 | -65%
3.20
3.23
3.20
8:16am
NGK23 MAY 23
3.14
3.14
-0.02 | -60%
3.15
3.15
3.14
8:16am
NGM23 JUN 23
3.18
3.18
-0.02 | -63%
3.18
3.18
3.18
8:09am
NGN23 JUL 23
3.22
3.22
-0.02 | -65%
3.23
3.23
3.22
8:09am
NGQ23 AUG 23
3.23
3.23
-0.02 | -62%
3.24
3.24
3.23
8:09am
NGU23 SEP 23
3.22
3.22
-0.02 | -59%
3.23
3.23
3.22
8:09am
NGV23 OCT 23
3.25
3.25
-0.02 | -58%
3.26
3.27
3.25
8:09am
NGX23 NOV 23
3.37
3.37
-0.02 | -47%
3.38
3.38
3.37
8:09am
NGZ23 DEC 23
3.59
3.59
0.00 | -8%
3.60
3.60
3.59
7:44am
NGF24 JAN 24
3.72
3.72
0.01 | 16%
3.70
3.72
3.70
7:04pm
NGG24 FEB 24
3.61
3.61
0.00 | 3%
3.61
3.61
3.61
7:04pm
NGH24 MAR 24
3.36
3.36
0.01 | 18%
3.37
3.38
3.36
7:03pm
NGJ24 APR 24
2.99
2.99
0.03 | 95%
2.99
2.99
2.99
8:31pm
NGK24 MAY 24
2.92
2.92
0.01 | 24%
2.95
2.95
2.92
7:03pm
NGM24 JUN 24
2.97
2.97
0.01 | 27%
2.99
2.99
2.97
7:03pm
NGN24 JUL 24
3.03
3.03
0.01 | 30%
3.03
3.03
3.03
7:03pm
NGQ24 AUG 24
3.07
3.07
0.02 | 79%
3.08
3.08
3.07
7:41am
NGU24 SEP 24
3.04
3.04
0.01 | 33%
3.05
3.06
3.04
7:03pm
NGV24 OCT 24
3.10
3.08
0.01 | 49%
3.10
3.10
3.10
8:12am
NGX24 NOV 24
3.20
3.20
0.01 | 28%
3.20
3.20
3.20
7:03pm
NGZ24 DEC 24
3.46
3.46
0.01 | 35%
3.46
3.46
3.46
7:03pm
NGF25 JAN 25
3.59
3.59
0.01 | 31%
3.59
3.59
3.59
7:03pm
NGG25 FEB 25
3.50
3.50
0.01 | 26%
3.50
3.50
3.50
7:03pm
NGH25 MAR 25
3.27
3.27
0.02 | 52%
3.27
3.27
3.27
7:03pm
NGJ25 APR 25
2.90
2.90
0.03 | 97%
2.90
2.90
2.90
7:45am
NGK25 MAY 25
2.84
2.84
0.01 | 21%
2.84
2.84
2.84
7:03pm
NGM25 JUN 25
2.89
2.89
0.01 | 21%
2.89
2.89
2.89
7:03pm
NGN25 JUL 25
2.94
2.94
0.01 | 20%
2.94
2.94
2.94
7:03pm
NGQ25 AUG 25
2.95
2.95
0.01 | 20%
2.95
2.95
2.95
7:03pm
NGU25 SEP 25
2.94
2.94
0.01 | 20%
2.94
2.94
2.94
7:03pm
NGV25 OCT 25
2.98
2.98
0.00 | 3%
2.98
2.98
2.98
7:03pm
NGX25 NOV 25
3.12
3.12
0.00 | -13%
3.12
3.13
3.12
7:03pm
NGZ25 DEC 25
3.36
3.36
-0.01 | -33%
3.36
3.36
3.36
7:03pm
NGF26 JAN 26
3.50
3.50
-0.01 | -31%
3.50
3.50
3.50
7:03pm
NGG26 FEB 26
3.42
3.42
-0.01 | -32%
3.42
3.42
3.42
7:03pm
NGH26 MAR 26
3.24
3.24
-0.01 | -34%
3.23
3.24
3.23
7:03pm
NGJ26 APR 26
2.86
2.86
-0.01 | -38%
2.86
2.86
2.86
7:03pm
NGK26 MAY 26
2.83
2.83
-0.01 | -39%
2.83
2.83
2.83
7:03pm
NGM26 JUN 26
2.87
2.87
-0.01 | -38%
2.87
2.87
2.87
7:03pm
NGN26 JUL 26
2.92
2.92
-0.01 | -38%
2.92
2.92
2.92
7:03pm
NGQ26 AUG 26
2.94
2.94
-0.01 | -37%
2.94
2.94
2.94
7:03pm
NGU26 SEP 26
2.94
2.94
-0.01 | -37%
2.94
2.94
2.94
7:03pm
NGV26 OCT 26
2.97
2.97
-0.01 | -37%
2.97
2.97
2.97
7:03pm
NGX26 NOV 26
3.11
3.11
-0.01 | -35%
3.11
3.11
3.11
7:03pm
NGZ26 DEC 26
3.36
3.36
-0.01 | -33%
3.36
3.36
3.36
7:03pm
NGF27 JAN 27
3.49
3.49
-0.01 | -31%
3.49
3.49
3.49
7:03pm
NGG27 FEB 27
3.44
3.44
-0.01 | -32%
3.44
3.44
3.44
7:03pm
NGH27 MAR 27
3.30
3.30
-0.01 | -33%
3.30
3.30
3.30
7:03pm
NGJ27 APR 27
2.90
2.90
-0.01 | -38%
2.90
2.90
2.90
7:03pm
NGK27 MAY 27
2.88
2.88
-0.01 | -38%
2.88
2.88
2.88
7:03pm
NGM27 JUN 27
2.92
2.92
-0.01 | -38%
2.92
2.92
2.92
7:03pm
NGN27 JUL 27
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGQ27 AUG 27
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGU27 SEP 27
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGV27 OCT 27
2.99
2.99
-0.01 | -37%
2.99
2.99
2.99
7:03pm
NGX27 NOV 27
3.11
3.11
-0.01 | -35%
3.11
3.11
3.11
7:03pm
NGZ27 DEC 27
3.36
3.36
-0.01 | -33%
3.36
3.36
3.36
7:03pm
NGF28 JAN 28
3.51
3.51
-0.01 | -31%
3.51
3.51
3.51
7:03pm
NGG28 FEB 28
3.47
3.47
-0.01 | -32%
3.47
3.47
3.47
7:03pm
NGH28 MAR 28
3.34
3.34
-0.01 | -33%
3.34
3.34
3.34
7:03pm
NGJ28 APR 28
2.97
2.97
-0.01 | -37%
2.97
2.97
2.97
7:03pm
NGK28 MAY 28
2.96
2.96
-0.01 | -37%
2.96
2.96
2.96
7:03pm
NGM28 JUN 28
3.00
3.00
-0.01 | -37%
3.00
3.00
3.00
7:03pm
NGN28 JUL 28
3.04
3.04
-0.01 | -36%
3.04
3.04
3.04
7:03pm
NGQ28 AUG 28
3.05
3.05
-0.01 | -36%
3.05
3.05
3.05
7:03pm
NGU28 SEP 28
3.05
3.05
-0.01 | -36%
3.05
3.05
3.05
7:03pm
NGV28 OCT 28
3.09
3.09
-0.01 | -35%
3.09
3.09
3.09
7:03pm
NGX28 NOV 28
3.22
3.22
-0.01 | -34%
N/A
3.22
3.22
10:07pm
NGZ28 DEC 28
3.46
3.46
-0.01 | -32%
N/A
3.46
3.46
10:07pm
NGF29 JAN 29
3.61
3.61
-0.01 | -30%
N/A
3.61
3.61
10:07pm
NGG29 FEB 29
3.57
3.57
-0.01 | -31%
N/A
3.57
3.57
10:07pm
NGH29 MAR 29
3.43
3.43
-0.01 | -32%
3.43
3.43
3.43
7:03pm
NGJ29 APR 29
3.06
3.06
-0.01 | -36%
3.06
3.06
3.06
7:03pm
NGK29 MAY 29
3.03
3.03
-0.01 | -36%
N/A
3.03
3.03
10:07pm
NGM29 JUN 29
3.07
3.07
-0.01 | -36%
N/A
3.07
3.07
10:07pm
NGN29 JUL 29
3.11
3.11
-0.01 | -35%
N/A
3.11
3.11
10:07pm
NGQ29 AUG 29
3.12
3.12
-0.01 | -35%
N/A
3.12
3.12
10:07pm
NGU29 SEP 29
3.12
3.12
-0.01 | -35%
N/A
3.12
3.12
10:07pm
NGV29 OCT 29
3.16
3.16
-0.01 | -35%
3.16
3.16
3.16
7:03pm
NGX29 NOV 29
3.27
3.27
-0.01 | -34%
N/A
3.27
3.27
10:07pm
NGZ29 DEC 29
3.49
3.49
-0.01 | -31%
N/A
3.49
3.49
10:07pm
NGF30 JAN 30
3.64
3.64
-0.01 | -30%
N/A
3.64
3.64
10:07pm
NGG30 FEB 30
3.61
3.61
-0.01 | -30%
N/A
3.61
3.61
10:07pm
NGH30 MAR 30
3.49
3.49
-0.01 | -31%
N/A
3.49
3.49
10:07pm
NGJ30 APR 30
3.14
3.14
-0.01 | -35%
N/A
3.14
3.14
10:07pm
NGK30 MAY 30
3.12
3.12
-0.01 | -35%
N/A
3.12
3.12
10:07pm
NGM30 JUN 30
3.15
3.15
-0.01 | -35%
N/A
3.15
3.15
10:07pm
NGN30 JUL 30
3.19
3.19
-0.01 | -34%
N/A
3.19
3.19
10:07pm
NGQ30 AUG 30
3.23
3.23
-0.01 | -34%
N/A
3.23
3.23
10:07pm
NGU30 SEP 30
3.25
3.25
-0.01 | -34%
N/A
3.25
3.25
10:07pm
NGV30 OCT 30
3.29
3.29
-0.01 | -33%
3.29
3.29
3.29
7:03pm
NGX30 NOV 30
3.40
3.40
-0.01 | -32%
N/A
3.40
3.40
10:07pm
NGZ30 DEC 30
3.60
3.60
-0.01 | -30%
N/A
3.60
3.60
10:07pm
NGF31 JAN 31
3.74
3.74
-0.01 | -29%
3.74
3.74
3.74
7:03pm
NGG31 FEB 31
3.70
3.70
-0.01 | -30%
N/A
3.70
3.70
10:07pm
NGH31 MAR 31
3.59
3.59
-0.01 | -31%
N/A
3.59
3.59
10:07pm
NGJ31 APR 31
3.26
3.26
-0.01 | -34%
N/A
3.26
3.26
10:07pm
NGK31 MAY 31
3.24
3.24
-0.01 | -34%
N/A
3.24
3.24
10:07pm
NGM31 JUN 31
3.28
3.28
-0.01 | -33%
N/A
3.28
3.28
10:07pm
NGN31 JUL 31
3.32
3.32
-0.01 | -33%
N/A
3.32
3.32
10:07pm
NGQ31 AUG 31
3.36
3.36
-0.01 | -33%
N/A
3.36
3.36
10:07pm
NGU31 SEP 31
3.37
3.37
-0.01 | -33%
N/A
3.37
3.37
10:07pm
NGV31 OCT 31
3.42
3.42
-0.01 | -32%
3.42
3.42
3.42
7:04pm
NGX31 NOV 31
3.52
3.52
-0.01 | -31%
N/A
3.52
3.52
10:07pm
NGZ31 DEC 31
3.72
3.72
-0.01 | -30%
N/A
3.72
3.72
10:07pm
NGF32 JAN 32
3.86
3.86
-0.01 | -28%
N/A
3.86
3.86
10:07pm
NGG32 FEB 32
3.95
3.95
0.13 | 338%
3.96
4.01
3.89
8:09am
NGH32 MAR 32
3.82
3.82
0.10 | 255%
3.81
3.88
3.76
8:09am
NGJ32 APR 32
3.80
3.80
0.41 | 1209%
3.79
3.85
3.75
8:09am
NGK32 MAY 32
3.84
3.84
0.47 | 1383%
3.83
3.88
3.78
8:09am
NGM32 JUN 32
3.89
3.89
0.48 | 1422%
3.87
3.93
3.84
8:09am
NGN32 JUL 32
3.95
3.95
0.50 | 1458%
3.93
3.99
3.90
8:09am
NGQ32 AUG 32
3.96
3.96
0.48 | 1363%
3.93
4.00
3.91
8:09am
NGU32 SEP 32
3.94
3.94
0.44 | 1269%
3.92
3.98
3.89
8:09am
NGV32 OCT 32
3.97
3.97
0.42 | 1188%
3.96
4.01
3.92
8:09am
NGX32 NOV 32
4.07
4.07
0.43 | 1177%
4.01
4.09
4.01
8:08am
NGZ32 DEC 32
4.24
4.24
0.40 | 1036%
4.18
4.27
4.18
8:08am
NGF33 JAN 33
4.34
4.34
0.35 | 872%
4.31
4.36
4.30
8:04am
NGG33 FEB 33
4.20
4.20
0.25 | 628%
4.18
4.20
4.18
8:05am
NGH33 MAR 33
3.86
3.86
0.01 | 21%
3.86
3.87
3.82
8:06am
NGJ33 APR 33
3.22
3.22
-0.31 | -882%
3.20
3.23
3.20
8:09am
NGK33 MAY 33
3.14
3.14
-0.36 | -1033%
3.15
3.15
3.14
8:09am
NGM33 JUN 33
3.18
3.18
-0.36 | -1023%
3.18
3.18
3.18
8:09am
NGN33 JUL 33
3.22
3.22
-0.36 | -1009%
3.23
3.23
3.22
8:09am
NGQ33 AUG 33
3.23
3.23
-0.39 | -1078%
3.24
3.24
3.23
8:09am
NGU33 SEP 33
3.22
3.22
-0.42 | -1145%
3.23
3.23
3.22
8:09am
NGV33 OCT 33
3.25
3.25
-0.43 | -1163%
3.26
3.27
3.25
8:09am
NGX33 NOV 33
3.37
3.37
-0.42 | -1098%
3.38
3.38
3.37
8:09am
NGZ33 DEC 33
3.59
3.59
-0.39 | -977%
3.60
3.60
3.59
7:44am
NGF34 JAN 34
4.13
4.13
-0.01 | -27%
N/A
4.13
4.13
10:07pm
NGG34 FEB 34
4.10
4.10
-0.01 | -27%
N/A
4.10
4.10
10:07pm
NGH34 MAR 34
4.01
4.01
-0.01 | -27%
N/A
4.01
4.01
10:07pm
NGJ34 APR 34
3.68
2.99
-0.01 | -30%
N/A
3.68
3.68
10:07pm
NGK34 MAY 34
3.66
3.66
-0.01 | -30%
N/A
3.66
3.66
10:07pm
NGM34 JUN 34
3.69
3.69
-0.01 | -30%
N/A
3.69
3.69
10:07pm
NGN34 JUL 34
3.73
3.73
-0.01 | -29%
N/A
3.73
3.73
10:07pm
NGQ34 AUG 34
3.07
3.07
-0.70 | -1855%
3.08
3.08
3.07
7:41am
NGU34 SEP 34
3.79
3.79
-0.01 | -29%
N/A
3.79
3.79
10:07pm
NGV34 OCT 34
3.83
3.83
-0.01 | -29%
N/A
3.83
3.83
10:07pm
NGX34 NOV 34
3.91
3.91
-0.01 | -28%
N/A
3.91
3.91
10:07pm
NGZ34 DEC 34
4.06
4.06
-0.01 | -27%
N/A
4.06
4.06
10:07pm
All Quotes Are Delayed Snapshots
Energy Futures
ETHANOL
Sym
Last
Close
Change
Open
High
Low
Time(CST)
ZKG22 FEB 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKH22 MAR 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKJ22 APR 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKK22 MAY 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKM22 JUN 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKN22 JUL 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKQ22 AUG 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKU22 SEP 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKV22 OCT 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKX22 NOV 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKZ22 DEC 22
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKF23 JAN 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKG23 FEB 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKH23 MAR 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKJ23 APR 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKK23 MAY 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKM23 JUN 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKN23 JUL 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKQ23 AUG 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKU23 SEP 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKV23 OCT 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKX23 NOV 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKZ23 DEC 23
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKF24 JAN 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKG24 FEB 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKH24 MAR 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKJ24 APR 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKK24 MAY 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKM24 JUN 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKN24 JUL 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKQ24 AUG 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKU24 SEP 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKV24 OCT 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKX24 NOV 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKZ24 DEC 24
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
ZKF25 JAN 25
2.16
2.16
0.00 | 0%
N/A
2.16
2.16
10:07pm
All Quotes Are Delayed Snapshots
Name Sym Last Change
Corn ZCH22 (MAR 22) 622.50 1.50
Soybean ZSH22 (MAR 22) 1403.75 0.75
Wheat ZWH22 (MAR 22) 813.00 12.50
Live Cattle LEG22 (FEB 22) 136.33 -1.60
Feeder Cattle GFF22 (JAN 22) 158.48 -1.80
Lean Hogs HEG22 (FEB 22) 86.33 0.13
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today