Futures
CORN-CBOT
Month High Low Last Change
DEC 21 540.00 532.00 538.00 5.75
MAR 22 548.00 540.75 546.75 5.25
MAY 22 551.75 545.00 550.75 5.00
JUL 22 551.75 545.50 551.00 5.00
SEP 22 535.00 529.50 534.75 3.25
DEC 22 533.00 528.00 533.00 3.00
MAR 23 539.50 535.00 539.50 3.25
MAY 23 541.00 536.75 541.00 2.75
JUL 23 539.75 535.25 539.75 2.50
SEP 23 505.75 502.75 505.75 2.25
DEC 23 497.75 494.00 496.50 2.50
JUL 24 504.75 504.75 504.75 2.25
DEC 24 457.00 456.50 457.00 1.50
All quotes are delayed snapshots
SOYBEANS-CBOT
Month High Low Last Change
NOV 21 1230.50 1217.00 1220.50 -3.50
JAN 22 1240.50 1227.00 1230.75 -2.75
MAR 22 1249.75 1236.50 1239.75 -3.75
MAY 22 1258.50 1245.25 1249.00 -3.75
JUL 22 1264.00 1251.00 1254.50 -4.25
AUG 22 1259.25 1247.00 1250.25 -6.00
SEP 22 1241.25 1229.00 1231.50 -6.75
NOV 22 1232.75 1221.50 1223.75 -6.00
JAN 23 1233.25 1222.75 1224.75 -6.50
MAR 23 1214.00 1202.25 1204.25 -7.75
MAY 23 1208.25 1195.25 1197.50 -9.00
JUL 23 1207.50 1198.50 1199.25 -8.75
AUG 23 1194.75 1194.75 1194.75 -7.75
SEP 23 1183.75 1183.75 1183.75 -7.75
NOV 23 1192.00 1173.00 1174.75 -8.50
JUL 24 1168.25 1168.25 1168.25 -8.50
NOV 24 1133.00 1126.00 1126.00 -8.50
All quotes are delayed snapshots
WHEAT - CBOT
Month High Low Last Change
DEC 21 759.50 743.50 756.00 14.75
MAR 22 770.50 756.00 767.50 14.00
MAY 22 772.50 759.25 769.75 12.75
JUL 22 760.00 747.50 756.50 9.75
SEP 22 760.50 750.00 757.25 9.25
DEC 22 764.75 754.50 761.50 8.50
MAR 23 766.25 756.50 763.25 8.50
MAY 23 753.25 753.25 753.25 8.25
JUL 23 731.50 720.25 727.00 8.25
SEP 23 727.25 727.25 727.25 9.50
DEC 23 731.50 731.00 731.50 8.50
MAR 24 731.25 731.25 731.25 8.50
MAY 24 731.25 731.25 731.25 8.50
JUL 24 703.00 695.75 703.00 8.50
All quotes are delayed snapshots
LIVE CATTLE - CME
Month High Low Last Change
OCT 21 125.00 123.98 124.10 -0.88
DEC 21 129.68 128.25 128.33 -1.23
FEB 22 134.75 133.40 133.50 -1.28
APR 22 137.65 136.40 136.55 -1.10
JUN 22 132.63 131.50 131.70 -0.85
AUG 22 131.50 130.38 130.65 -0.85
OCT 22 134.50 133.50 133.98 -0.78
DEC 22 137.95 137.18 137.28 -0.95
FEB 23 140.40 139.83 140.00 -0.53
All quotes are delayed snapshots
FEEDER CATTLE - CME
Month High Low Last Change
OCT 21 156.35 155.18 155.43 -0.82
NOV 21 159.08 156.58 156.90 -2.17
JAN 22 160.08 156.88 157.33 -2.68
MAR 22 160.93 157.93 158.30 -2.63
APR 22 163.43 161.43 161.70 -2.40
MAY 22 166.40 164.05 164.58 -2.13
AUG 22 172.78 171.25 172.03 -1.78
SEP 22 172.70 172.05 172.70 -1.30
All quotes are delayed snapshots
LEAN HOGS - CME
Month High Low Last Change
DEC 21 74.20 72.88 73.33 0.13
FEB 22 77.65 76.30 76.63 -0.05
APR 22 82.05 80.70 80.88 -0.25
MAY 22 86.13 84.85 84.98 -0.50
JUN 22 92.05 90.88 90.98 -0.20
JUL 22 92.10 90.93 91.10 -0.05
AUG 22 90.78 89.38 89.95 0.28
OCT 22 76.50 75.23 75.93 0.65
DEC 22 70.80 69.53 70.25 0.75
FEB 23 73.78 73.28 73.28 0.85
APR 23 76.58 76.58 76.58 0.85
All quotes are delayed snapshots