Futures
CORN-CBOT
Month High Low Last Change
JUL 22 780.50 761.00 777.25 12.25
SEP 22 748.00 730.50 744.75 10.75
DEC 22 732.75 715.25 730.00 11.25
MAR 23 736.25 719.25 733.75 11.00
MAY 23 735.75 719.50 733.00 10.25
JUL 23 729.50 714.25 727.25 10.00
SEP 23 669.00 659.50 667.75 7.00
DEC 23 644.50 635.50 642.50 4.50
MAR 24 649.75 642.50 648.25 4.50
MAY 24 650.00 650.00 650.00 4.50
JUL 24 646.50 646.50 646.50 4.50
SEP 24 580.00 580.00 580.00 4.50
DEC 24 565.50 560.00 564.00 0.75
JUL 25 573.25 573.25 573.25 0.75
DEC 25 536.25 536.25 536.25 0.50
All quotes are delayed snapshots
SOYBEANS-CBOT
Month High Low Last Change
JUL 22 1744.25 1718.75 1732.25 5.75
AUG 22 1672.25 1652.25 1663.00 3.50
SEP 22 1593.50 1576.75 1584.50 0.00
NOV 22 1551.75 1536.00 1544.00 -0.75
JAN 23 1554.75 1539.00 1547.75 0.25
MAR 23 1544.75 1529.00 1539.50 2.75
MAY 23 1543.75 1526.50 1539.25 4.25
JUL 23 1541.75 1524.00 1537.00 4.50
AUG 23 1516.25 1515.00 1516.25 4.50
SEP 23 1464.75 1464.75 1464.75 5.75
NOV 23 1428.25 1414.00 1422.50 2.50
JAN 24 1425.00 1424.00 1424.00 2.25
MAR 24 1412.50 1412.50 1412.50 1.75
MAY 24 1410.00 1407.00 1408.75 0.00
JUL 24 1408.50 1408.50 1408.50 2.25
AUG 24 1404.75 1404.75 1404.75 2.25
SEP 24 1401.50 1401.50 1401.50 2.00
NOV 24 1335.25 1327.50 1335.25 -2.75
JUL 25 1335.25 1335.25 1335.25 -2.75
NOV 25 1295.75 1295.75 1295.75 -2.75
All quotes are delayed snapshots
WHEAT - CBOT
Month High Low Last Change
JUL 22 1170.25 1133.50 1157.50 14.25
SEP 22 1178.75 1142.00 1166.25 14.25
DEC 22 1185.50 1149.25 1173.50 14.75
MAR 23 1187.25 1152.25 1176.75 15.00
MAY 23 1173.25 1141.00 1166.00 16.50
JUL 23 1124.25 1094.50 1122.00 17.50
SEP 23 1097.00 1070.00 1094.25 16.25
DEC 23 1084.50 1056.75 1081.25 16.00
MAR 24 1060.50 1056.75 1060.50 16.75
MAY 24 1034.50 1034.50 1034.50 17.50
JUL 24 985.75 974.00 985.75 17.50
All quotes are delayed snapshots
LIVE CATTLE - CME
Month High Low Last Change
JUN 22 132.95 132.05 132.18 -0.23
AUG 22 133.00 132.10 132.40 -0.20
OCT 22 138.60 137.88 138.05 -0.13
DEC 22 144.20 143.68 143.90 0.08
FEB 23 149.23 148.65 148.88 0.05
APR 23 152.90 152.30 152.55 0.00
JUN 23 148.10 147.60 147.78 0.20
AUG 23 148.03 147.55 147.55 0.43
OCT 23 150.83 150.75 150.75 0.35
All quotes are delayed snapshots
FEEDER CATTLE - CME
Month High Low Last Change
AUG 22 167.45 165.70 166.33 -0.35
SEP 22 170.33 168.80 169.30 -0.43
OCT 22 173.03 171.43 171.83 -0.73
NOV 22 175.15 173.65 173.90 -0.80
JAN 23 175.50 173.98 174.10 -0.80
MAR 23 176.53 175.33 175.33 -1.03
APR 23 177.73 177.50 177.50 -0.63
MAY 23 179.75 179.75 179.75 -0.63
All quotes are delayed snapshots
LEAN HOGS - CME
Month High Low Last Change
JUN 22 111.58 109.98 110.40 -0.70
JUL 22 112.85 111.05 111.73 -0.10
AUG 22 110.93 109.48 110.45 0.33
OCT 22 95.00 94.00 94.78 0.48
DEC 22 87.00 86.25 86.98 0.48
FEB 23 90.38 89.85 90.33 0.25
APR 23 93.70 93.35 93.63 -0.03
MAY 23 97.03 97.03 97.03 -0.03
JUN 23 101.85 101.48 101.65 -0.05
JUL 23 101.75 101.75 101.75 0.18
AUG 23 100.48 100.48 100.48 0.10
OCT 23 87.33 87.33 87.33 0.10
All quotes are delayed snapshots