Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ21 DEC 21 524.50 524.50 -1.25 | -24% 525.75 526.75 524.25 12:26am
ZCH22 MAR 22 533.00 533.00 -1.25 | -23% 534.25 535.00 533.00 12:27am
ZCK22 MAY 22 537.75 537.75 -1.00 | -19% 539.00 539.75 537.50 12:27am
ZCN22 JUL 22 539.00 539.00 -0.50 | -9% 540.00 540.25 538.25 12:00am
ZCU22 SEP 22 525.25 525.25 -0.25 | -5% 525.75 526.50 525.25 9:36pm
ZCZ22 DEC 22 522.00 522.00 -1.00 | -19% 522.25 523.25 521.50 11:59pm
ZCH23 MAR 23 529.50 529.50 7.00 | 134% 521.25 531.25 520.75 5:52pm
ZCK23 MAY 23 531.25 531.25 7.00 | 134% 529.75 532.75 529.75 5:52pm
ZCN23 JUL 23 530.50 530.50 7.00 | 134% 523.25 532.25 522.25 5:52pm
ZCU23 SEP 23 499.75 499.75 7.00 | 142% 499.75 499.75 499.75 5:52pm
ZCZ23 DEC 23 489.00 489.00 -0.25 | -5% 489.00 489.00 489.00 7:17pm
ZCN24 JUL 24 497.50 497.50 4.25 | 86% 497.50 497.50 497.50 5:52pm
ZCZ24 DEC 24 454.25 454.25 2.50 | 55% 452.25 455.25 452.25 5:52pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX21 NOV 21 1214.75 1214.75 -3.00 | -25% 1218.00 1221.75 1213.50 12:27am
ZSF22 JAN 22 1223.75 1223.75 -2.50 | -20% 1226.75 1230.25 1222.25 12:27am
ZSH22 MAR 22 1232.50 1232.50 -2.75 | -22% 1236.00 1238.50 1231.00 12:27am
ZSK22 MAY 22 1241.75 1241.75 -2.75 | -22% 1245.00 1247.25 1241.75 12:27am
ZSN22 JUL 22 1248.00 1248.00 -2.50 | -20% 1250.50 1253.75 1247.25 12:27am
ZSQ22 AUG 22 1247.75 1247.75 1.25 | 10% 1247.25 1247.75 1247.25 7:01pm
ZSU22 SEP 22 1226.25 1226.25 -2.25 | -18% 1229.00 1229.00 1226.25 7:15pm
ZSX22 NOV 22 1220.25 1220.25 -2.00 | -16% 1221.25 1222.75 1218.75 10:15pm
ZSF23 JAN 23 1223.25 1223.25 10.25 | 85% 1214.00 1224.75 1214.00 5:52pm
ZSH23 MAR 23 1208.00 1208.00 10.00 | 83% 1205.00 1209.00 1197.50 5:52pm
ZSK23 MAY 23 1205.25 1205.25 1.25 | 10% 1205.25 1205.25 1205.25 7:54pm
ZSN23 JUL 23 1205.25 1205.25 8.50 | 71% 1203.00 1207.25 1201.00 5:52pm
ZSQ23 AUG 23 1198.25 1198.25 8.50 | 71% 1198.25 1198.25 1198.25 5:52pm
ZSU23 SEP 23 1187.25 1187.25 8.50 | 72% 1187.25 1187.25 1187.25 5:52pm
ZSX23 NOV 23 1180.25 1180.25 9.75 | 83% 1172.25 1185.50 1172.25 5:52pm
ZSN24 JUL 24 1173.75 1173.75 9.75 | 84% 1173.75 1173.75 1173.75 5:52pm
ZSX24 NOV 24 1132.25 1132.25 9.75 | 87% 1132.25 1132.25 1132.25 5:52pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ21 DEC 21 735.25 735.25 1.25 | 17% 734.00 737.25 734.00 12:27am
ZWH22 MAR 22 747.25 747.25 0.75 | 10% 746.25 750.00 746.25 12:09am
ZWK22 MAY 22 750.75 750.75 0.50 | 7% 750.75 753.50 750.50 11:30pm
ZWN22 JUL 22 739.00 739.00 0.75 | 10% 737.00 741.00 737.00 11:30pm
ZWU22 SEP 22 743.25 743.25 3.00 | 41% 737.75 743.25 737.75 7:08pm
ZWZ22 DEC 22 747.75 747.75 1.25 | 17% 747.50 747.75 746.75 11:36pm
ZWH23 MAR 23 750.00 750.00 1.50 | 20% 750.00 750.00 750.00 11:36pm
ZWK23 MAY 23 739.50 739.50 7.00 | 96% 739.50 744.00 731.50 5:54pm
ZWN23 JUL 23 718.00 718.00 -1.75 | -24% 718.00 718.00 718.00 7:00pm
ZWU23 SEP 23 720.00 720.00 6.25 | 88% 720.00 720.00 720.00 5:54pm
ZWZ23 DEC 23 724.50 724.50 6.75 | 94% 724.50 724.50 724.50 5:54pm
ZWH24 MAR 24 724.25 724.25 6.75 | 94% 724.25 724.25 724.25 5:54pm
ZWK24 MAY 24 724.25 724.25 6.75 | 94% 724.25 724.25 724.25 5:54pm
ZWN24 JUL 24 696.50 696.50 -0.50 | -7% 696.50 696.50 696.50 12:00am
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV21 OCT 21 125.98 125.98 0.22 | 18% 125.50 126.00 125.38 1:04pm
LEZ21 DEC 21 130.98 130.98 0.67 | 52% 130.35 131.08 129.98 1:04pm
LEG22 FEB 22 135.35 135.35 0.70 | 52% 134.65 135.55 134.35 1:04pm
LEJ22 APR 22 138.38 138.38 0.75 | 54% 137.60 138.43 137.38 1:04pm
LEM22 JUN 22 133.08 133.08 0.57 | 43% 132.50 133.18 132.33 1:04pm
LEQ22 AUG 22 131.65 131.65 0.38 | 29% 131.35 131.80 131.05 1:04pm
LEV22 OCT 22 134.40 134.40 0.33 | 24% 134.08 134.60 133.85 1:03pm
LEZ22 DEC 22 137.55 137.55 0.43 | 31% 137.00 137.75 137.00 1:00pm
LEG23 FEB 23 139.95 139.95 0.47 | 34% 140.00 140.00 139.83 1:00pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFV21 OCT 21 157.58 157.58 -0.85 | -54% 158.20 158.23 157.30 1:04pm
GFX21 NOV 21 161.43 161.43 -0.72 | -45% 161.83 161.95 160.90 1:04pm
GFF22 JAN 22 161.53 161.53 -0.82 | -51% 162.03 162.18 161.08 1:04pm
GFH22 MAR 22 162.33 162.33 -0.83 | -51% 163.00 163.00 161.85 1:04pm
GFJ22 APR 22 164.55 164.55 -0.75 | -45% 165.00 165.05 163.95 1:04pm
GFK22 MAY 22 166.08 166.08 -0.70 | -42% 166.53 166.53 165.43 1:04pm
GFQ22 AUG 22 172.80 172.80 -0.50 | -29% 172.63 173.33 172.23 1:04pm
GFU22 SEP 22 173.00 173.00 -0.50 | -29% 173.00 173.15 172.93 9:25am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ21 DEC 21 78.28 78.28 0.95 | 123% 77.85 78.83 77.40 1:04pm
HEG22 FEB 22 81.33 81.33 1.03 | 128% 80.60 81.78 80.35 1:04pm
HEJ22 APR 22 85.18 85.18 1.38 | 164% 84.15 85.33 83.88 1:04pm
HEK22 MAY 22 88.68 88.68 1.18 | 134% 89.00 89.00 87.90 1:03pm
HEM22 JUN 22 94.10 94.10 1.40 | 151% 93.05 94.20 92.78 1:04pm
HEN22 JUL 22 93.93 93.93 1.58 | 171% 92.68 94.00 92.68 1:03pm
HEQ22 AUG 22 92.28 92.28 1.58 | 174% 91.05 92.33 91.05 1:03pm
HEV22 OCT 22 78.25 78.25 1.13 | 146% 77.53 78.30 77.40 1:03pm
HEZ22 DEC 22 72.00 72.00 0.47 | 66% 71.73 72.00 71.60 12:59pm
HEG23 FEB 23 75.30 75.30 0.47 | 63% N/A 75.30 75.30 7:41pm
HEJ23 APR 23 78.60 78.60 0.47 | 61% N/A 78.60 78.60 7:41pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe