Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN22 JUL 22 740.00 740.00 -4.25 | -57% 749.50 763.50 740.00 12:08pm
ZCU22 SEP 22 612.75 612.75 13.00 | 217% 601.50 623.50 601.25 12:27pm
ZCZ22 DEC 22 600.25 600.25 15.25 | 261% 587.00 608.75 586.50 12:27pm
ZCH23 MAR 23 606.25 606.25 15.00 | 254% 593.25 614.25 592.50 12:27pm
ZCK23 MAY 23 609.75 609.75 14.75 | 248% 597.00 617.50 595.75 12:26pm
ZCN23 JUL 23 608.25 608.25 13.75 | 231% 596.50 616.00 595.00 12:24pm
ZCU23 SEP 23 575.75 575.75 10.50 | 186% 565.25 582.00 564.50 12:08pm
ZCZ23 DEC 23 562.00 562.00 8.25 | 149% 553.75 568.75 552.50 12:26pm
ZCH24 MAR 24 569.50 569.50 7.75 | 138% 561.50 575.25 561.50 12:26pm
ZCK24 MAY 24 570.50 570.50 5.25 | 93% 570.50 570.50 570.50 11:11am
ZCN24 JUL 24 570.50 570.50 6.00 | 106% 575.00 575.00 570.50 11:17am
ZCU24 SEP 24 531.50 531.50 3.50 | 66% 531.50 531.50 531.50 6:27pm
ZCZ24 DEC 24 525.75 525.75 1.00 | 19% 529.00 533.00 524.75 12:04pm
ZCN25 JUL 25 532.75 532.75 5.00 | 95% 532.75 532.75 532.75 6:27pm
ZCZ25 DEC 25 505.50 505.50 3.50 | 70% 510.00 510.00 505.50 11:30am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN22 JUL 22 1602.75 1602.75 22.50 | 142% 1591.00 1620.00 1591.00 12:26pm
ZSQ22 AUG 22 1488.25 1488.25 41.75 | 289% 1450.00 1496.75 1448.75 12:27pm
ZSU22 SEP 22 1384.75 1384.75 43.75 | 326% 1343.00 1393.25 1343.00 12:27pm
ZSX22 NOV 22 1367.25 1367.25 44.50 | 336% 1326.50 1372.75 1325.25 12:27pm
ZSF23 JAN 23 1371.75 1371.75 44.50 | 335% 1331.25 1377.00 1330.00 12:27pm
ZSH23 MAR 23 1365.00 1365.00 42.75 | 323% 1326.75 1370.00 1325.00 12:27pm
ZSK23 MAY 23 1365.00 1365.00 42.25 | 319% 1331.00 1370.00 1326.25 12:27pm
ZSN23 JUL 23 1362.00 1362.00 42.00 | 318% 1328.50 1366.75 1323.50 12:27pm
ZSQ23 AUG 23 1301.25 1301.25 1.25 | 10% 1301.25 1309.75 1295.75 7:17pm
ZSU23 SEP 23 1258.50 1258.50 1.75 | 14% 1256.75 1265.25 1246.50 7:17pm
ZSX23 NOV 23 1263.50 1263.50 24.75 | 200% 1241.75 1272.50 1239.50 12:26pm
ZSF24 JAN 24 1268.00 1241.75 26.25 | 211% 1268.00 1268.00 1268.00 12:23pm
ZSH24 MAR 24 1234.25 1234.25 0.50 | 4% 1234.25 1235.50 1225.75 7:17pm
ZSK24 MAY 24 1246.75 1246.75 17.00 | 138% 1246.75 1246.75 1246.75 10:08am
ZSN24 JUL 24 1230.75 1230.75 1.75 | 14% 1230.75 1231.00 1225.00 7:17pm
ZSQ24 AUG 24 1226.50 1226.50 1.75 | 14% 1226.50 1226.50 1226.50 6:27pm
ZSU24 SEP 24 1219.50 1219.50 1.75 | 14% 1219.50 1219.50 1219.50 6:26pm
ZSX24 NOV 24 1208.75 1208.75 11.50 | 96% 1202.00 1219.50 1202.00 12:07pm
ZSN25 JUL 25 1201.25 1201.25 2.00 | 17% 1201.25 1201.25 1201.25 6:27pm
ZSX25 NOV 25 1184.25 1184.25 12.50 | 107% 1190.00 1190.00 1184.25 10:53am
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN22 JUL 22 824.00 824.00 31.75 | 401% 816.00 825.25 816.00 11:29am
ZWU22 SEP 22 842.25 842.25 37.75 | 469% 807.75 846.00 807.75 12:27pm
ZWZ22 DEC 22 857.00 857.00 35.50 | 432% 823.25 862.00 823.25 12:27pm
ZWH23 MAR 23 869.00 869.00 32.00 | 382% 839.25 876.75 839.25 12:25pm
ZWK23 MAY 23 874.00 874.00 30.50 | 362% 847.25 881.25 846.00 12:24pm
ZWN23 JUL 23 860.50 860.50 29.75 | 358% 830.25 865.00 830.25 12:26pm
ZWU23 SEP 23 849.75 849.75 27.00 | 328% 826.75 854.00 826.75 12:07pm
ZWZ23 DEC 23 848.50 848.50 29.50 | 360% 823.25 849.50 823.25 12:26pm
ZWH24 MAR 24 836.00 811.00 25.00 | 308% 836.00 836.00 836.00 12:11pm
ZWK24 MAY 24 800.00 800.00 -10.25 | -127% 820.00 820.00 800.00 6:27pm
ZWN24 JUL 24 792.00 792.00 19.00 | 246% 786.75 792.00 786.75 11:19am
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ22 AUG 22 134.88 134.88 0.38 | 28% 135.00 135.73 134.10 12:26pm
LEV22 OCT 22 139.95 139.95 0.00 | 0% 140.20 141.05 139.23 12:26pm
LEZ22 DEC 22 145.73 145.73 0.38 | 26% 145.55 146.43 144.95 12:26pm
LEG23 FEB 23 150.45 150.45 0.45 | 30% 150.03 150.85 149.73 12:25pm
LEJ23 APR 23 153.48 153.48 0.15 | 10% 153.48 154.03 152.98 12:25pm
LEM23 JUN 23 148.25 148.25 0.10 | 7% 148.58 148.80 147.75 12:23pm
LEQ23 AUG 23 147.53 147.53 -0.10 | -7% 148.00 148.00 147.53 9:51am
LEV23 OCT 23 151.00 151.00 0.30 | 20% 151.00 151.00 150.98 11:19am
LEZ23 DEC 23 154.40 154.40 0.28 | 18% 154.50 154.55 154.40 11:40am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ22 AUG 22 172.83 172.83 -0.48 | -27% 173.60 173.78 171.60 12:26pm
GFU22 SEP 22 176.30 176.30 -0.78 | -44% 177.08 177.38 175.53 12:25pm
GFV22 OCT 22 179.48 179.48 -0.90 | -50% 180.13 180.50 178.80 12:25pm
GFX22 NOV 22 181.68 181.68 -0.90 | -49% 182.58 182.58 181.13 12:25pm
GFF23 JAN 23 181.90 181.90 -0.88 | -48% 182.43 182.50 181.35 12:15pm
GFH23 MAR 23 182.95 182.95 -1.03 | -56% 183.38 183.38 182.85 12:15pm
GFJ23 APR 23 184.88 185.30 -0.43 | -23% 184.78 184.88 184.78 12:08pm
GFK23 MAY 23 187.00 187.00 1.33 | 71% 186.50 187.00 186.50 6:26pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEN22 JUL 22 113.23 113.23 0.08 | 7% 113.38 113.58 112.68 12:25pm
HEQ22 AUG 22 110.18 110.18 0.98 | 89% 109.40 111.75 109.00 12:27pm
HEV22 OCT 22 94.38 94.38 2.15 | 233% 92.18 95.00 92.03 12:27pm
HEZ22 DEC 22 85.40 85.40 1.28 | 152% 84.13 86.00 83.95 12:27pm
HEG23 FEB 23 87.80 87.80 1.18 | 136% 86.63 88.40 86.58 12:26pm
HEJ23 APR 23 90.40 90.40 0.73 | 81% 89.70 91.00 89.55 12:26pm
HEK23 MAY 23 94.33 94.33 1.30 | 140% 93.98 94.33 93.98 9:18am
HEM23 JUN 23 98.45 98.45 0.68 | 69% 98.20 99.05 97.75 12:22pm
HEN23 JUL 23 98.23 98.23 0.88 | 90% 98.20 98.70 98.20 11:17am
HEQ23 AUG 23 96.63 96.63 0.90 | 94% 96.30 96.98 96.30 10:37am
HEV23 OCT 23 84.60 84.60 1.35 | 162% 84.25 84.60 84.25 9:40am
HEZ23 DEC 23 78.80 78.80 1.83 | 237% 78.80 78.93 78.80 10:06am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe