Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ21 DEC 21 586.75 586.75 7.00 | 121% 571.50 588.00 566.75 12:04pm
ZCH22 MAR 22 591.75 591.75 6.25 | 107% 576.50 593.25 572.00 12:04pm
ZCK22 MAY 22 595.50 595.50 5.50 | 93% 581.75 596.75 576.75 12:04pm
ZCN22 JUL 22 596.00 596.00 5.50 | 93% 582.50 597.50 578.00 12:04pm
ZCU22 SEP 22 572.25 572.25 5.50 | 97% 559.50 573.00 555.25 12:03pm
ZCZ22 DEC 22 562.50 562.50 4.25 | 76% 551.00 563.25 546.00 12:04pm
ZCH23 MAR 23 569.50 569.50 4.50 | 80% 557.00 570.25 553.25 12:03pm
ZCK23 MAY 23 571.00 571.00 4.00 | 71% 570.25 571.75 557.75 12:02pm
ZCN23 JUL 23 569.50 569.50 4.25 | 75% 558.25 570.00 553.25 12:04pm
ZCU23 SEP 23 522.25 522.25 2.75 | 53% N/A 522.25 522.25 3:27pm
ZCZ23 DEC 23 512.50 512.50 2.25 | 44% 508.50 513.25 506.50 12:03pm
ZCN24 JUL 24 521.00 521.00 2.25 | 43% N/A 521.00 521.00 3:27pm
ZCZ24 DEC 24 486.00 486.00 3.75 | 78% 482.00 486.00 481.00 10:22am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSF22 JAN 22 1252.75 1252.75 -13.75 | -109% 1252.00 1254.00 1240.25 12:04pm
ZSH22 MAR 22 1263.00 1263.00 -14.25 | -112% 1264.50 1264.50 1251.00 12:04pm
ZSK22 MAY 22 1272.50 1272.50 -14.00 | -109% 1273.50 1273.75 1260.75 12:04pm
ZSN22 JUL 22 1278.75 1278.75 -13.50 | -104% 1280.00 1280.00 1267.25 12:04pm
ZSQ22 AUG 22 1274.25 1274.25 -11.75 | -91% 1271.00 1274.75 1263.75 12:04pm
ZSU22 SEP 22 1253.50 1253.50 -11.00 | -87% 1252.25 1254.50 1245.00 12:04pm
ZSX22 NOV 22 1240.25 1240.25 -9.50 | -76% 1240.00 1242.00 1232.50 12:04pm
ZSF23 JAN 23 1240.25 1240.25 -9.25 | -74% 1239.25 1241.25 1232.75 12:01pm
ZSH23 MAR 23 1219.25 1219.25 -8.25 | -67% 1213.00 1220.25 1212.00 12:01pm
ZSK23 MAY 23 1211.25 1211.25 -7.50 | -62% 1209.00 1212.25 1204.25 11:59am
ZSN23 JUL 23 1213.25 1213.25 -7.25 | -59% 1208.50 1213.50 1205.50 9:48am
ZSQ23 AUG 23 1206.25 1206.25 -7.25 | -60% N/A 1206.25 1206.25 3:27pm
ZSU23 SEP 23 1195.50 1195.50 -7.25 | -60% N/A 1195.50 1195.50 3:27pm
ZSX23 NOV 23 1181.25 1181.25 -4.50 | -38% 1182.50 1184.50 1172.75 11:59am
ZSF24 JAN 24 1181.25 1181.25 -4.50 | -38% N/A 1181.25 1181.25 3:27pm
ZSH24 MAR 24 1181.25 1181.25 -4.50 | -38% N/A 1181.25 1181.25 3:27pm
ZSK24 MAY 24 1181.25 1181.25 -4.50 | -38% N/A 1181.25 1181.25 3:27pm
ZSN24 JUL 24 1174.75 1174.75 -4.50 | -38% N/A 1174.75 1174.75 3:27pm
ZSQ24 AUG 24 1174.75 1174.75 -4.50 | -38% N/A 1174.75 1174.75 3:27pm
ZSU24 SEP 24 1174.75 1174.75 -4.50 | -38% N/A 1174.75 1174.75 3:27pm
ZSX24 NOV 24 1137.50 1137.50 -4.50 | -39% N/A 1137.50 1137.50 3:27pm
ZSN25 JUL 25 1137.50 1137.50 -4.50 | -39% N/A 1137.50 1137.50 3:27pm
ZSX25 NOV 25 1134.50 1134.50 -4.50 | -40% N/A 1134.50 1134.50 3:27pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ21 DEC 21 825.50 825.50 -11.25 | -134% 821.25 830.50 810.00 12:04pm
ZWH22 MAR 22 840.25 840.25 -10.00 | -118% 833.00 845.25 823.25 12:04pm
ZWK22 MAY 22 846.50 846.50 -10.00 | -117% 846.25 850.75 829.75 12:04pm
ZWN22 JUL 22 834.00 834.00 -9.25 | -110% 828.00 837.25 819.25 12:04pm
ZWU22 SEP 22 830.00 830.00 -9.00 | -107% 819.25 832.75 816.50 12:04pm
ZWZ22 DEC 22 832.50 832.50 -8.75 | -104% 827.00 835.75 820.25 12:04pm
ZWH23 MAR 23 833.75 833.75 -8.00 | -95% 822.25 836.75 821.50 12:04pm
ZWK23 MAY 23 819.50 819.50 -7.50 | -91% 815.50 821.50 814.00 9:19am
ZWN23 JUL 23 768.75 768.75 -6.75 | -87% 761.75 769.25 761.75 12:04pm
ZWU23 SEP 23 762.50 762.50 -6.50 | -85% N/A 762.50 762.50 3:27pm
ZWZ23 DEC 23 768.00 768.00 -5.50 | -71% 760.75 768.00 760.75 12:04pm
ZWH24 MAR 24 765.50 765.50 -5.50 | -71% N/A 765.50 760.75 3:27pm
ZWK24 MAY 24 764.00 764.00 -5.50 | -71% N/A 764.00 764.00 3:27pm
ZWN24 JUL 24 715.50 715.50 -5.50 | -76% N/A 715.50 715.50 3:27pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEZ21 DEC 21 138.10 138.10 0.20 | 15% 136.40 138.35 136.28 12:04pm
LEG22 FEB 22 141.20 141.20 0.32 | 23% 138.95 141.45 138.68 12:04pm
LEJ22 APR 22 143.85 143.85 -0.05 | -3% 142.30 144.15 142.05 12:04pm
LEM22 JUN 22 138.83 138.83 -0.08 | -5% 137.33 139.00 136.90 12:04pm
LEQ22 AUG 22 137.48 137.48 -0.08 | -5% 136.00 137.55 135.65 12:04pm
LEV22 OCT 22 139.90 139.90 -0.30 | -21% 138.63 140.00 138.63 12:02pm
LEZ22 DEC 22 142.70 142.70 -0.35 | -24% 141.70 143.00 141.50 12:01pm
LEG23 FEB 23 144.90 144.90 -0.13 | -9% 144.13 145.18 144.05 11:58am
LEJ23 APR 23 147.03 147.03 -0.10 | -7% 146.08 147.03 145.83 11:50am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFF22 JAN 22 167.15 167.15 0.22 | 13% 164.08 168.18 164.00 12:04pm
GFH22 MAR 22 167.98 167.98 0.07 | 4% 165.28 168.70 165.18 12:04pm
GFJ22 APR 22 169.88 169.88 0.07 | 4% 167.50 170.40 167.35 12:04pm
GFK22 MAY 22 171.05 171.05 -0.02 | -1% 168.75 171.60 168.55 12:04pm
GFQ22 AUG 22 177.90 177.90 0.05 | 3% 176.58 178.25 175.83 12:02pm
GFU22 SEP 22 178.63 178.63 0.07 | 4% 178.00 178.75 177.58 10:20am
GFV22 OCT 22 178.95 178.95 0.00 | 0% 178.95 179.00 178.10 12:02pm
GFX22 NOV 22 178.73 178.73 -0.08 | -4% 178.80 178.90 178.73 10:13am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ21 DEC 21 73.20 73.20 -2.22 | -295% 75.10 75.90 73.05 12:04pm
HEG22 FEB 22 81.03 81.03 -3.22 | -383% 83.75 84.68 80.43 12:04pm
HEJ22 APR 22 85.40 85.40 -2.65 | -301% 87.53 88.30 84.53 12:04pm
HEK22 MAY 22 90.40 90.40 -2.00 | -216% 92.10 92.10 89.65 11:49am
HEM22 JUN 22 95.63 95.63 -1.85 | -190% 97.05 97.65 94.38 12:03pm
HEN22 JUL 22 95.55 95.55 -1.68 | -172% 96.35 97.40 94.35 12:03pm
HEQ22 AUG 22 94.58 94.58 -1.55 | -161% 95.23 96.35 93.28 12:03pm
HEV22 OCT 22 80.18 80.18 -1.43 | -175% 81.25 81.68 78.95 12:04pm
HEZ22 DEC 22 73.85 73.85 -1.38 | -183% 74.50 75.10 72.75 12:04pm
HEG23 FEB 23 76.55 76.55 -1.63 | -208% 76.10 76.55 76.10 11:03am
HEJ23 APR 23 79.85 79.85 -1.63 | -199% N/A 79.85 79.85 3:27pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe