Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCU21 SEP 21 545.75 545.75 -4.75 | -86% 550.50 555.25 540.25 1:19pm
ZCZ21 DEC 21 546.75 546.75 -5.00 | -91% 552.00 556.75 541.25 1:19pm
ZCH22 MAR 22 555.00 555.00 -5.25 | -94% 560.25 564.75 549.50 1:19pm
ZCK22 MAY 22 560.00 560.00 -5.00 | -88% 565.25 569.50 554.75 1:19pm
ZCN22 JUL 22 561.00 561.00 -4.75 | -84% 565.75 570.00 555.50 1:19pm
ZCU22 SEP 22 521.50 521.50 0.75 | 14% 520.75 525.00 514.25 1:19pm
ZCZ22 DEC 22 506.00 506.00 0.75 | 15% 505.25 509.00 499.25 1:19pm
ZCH23 MAR 23 512.75 512.75 0.50 | 10% 512.00 515.50 508.50 1:17pm
ZCK23 MAY 23 516.50 516.50 0.75 | 15% 516.50 516.50 516.50 12:58pm
ZCN23 JUL 23 518.75 518.75 0.50 | 10% 520.00 520.00 513.50 1:00pm
ZCU23 SEP 23 477.00 477.00 0.50 | 10% N/A 477.00 477.00 2:01pm
ZCZ23 DEC 23 466.50 466.50 0.00 | 0% 467.25 467.50 463.25 1:00pm
ZCN24 JUL 24 476.50 476.50 0.00 | 0% N/A 476.50 476.50 2:01pm
ZCZ24 DEC 24 426.50 426.50 -0.25 | -6% 426.00 427.00 426.00 11:46am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSQ21 AUG 21 1403.50 1403.50 11.25 | 81% 1390.25 1406.50 1390.25 1:14pm
ZSU21 SEP 21 1332.00 1332.00 8.25 | 62% 1327.00 1335.50 1320.25 1:19pm
ZSX21 NOV 21 1325.75 1325.75 6.00 | 45% 1322.25 1329.75 1314.00 1:19pm
ZSF22 JAN 22 1330.50 1330.50 5.25 | 40% 1327.00 1334.50 1319.50 1:19pm
ZSH22 MAR 22 1328.75 1328.75 5.25 | 40% 1327.00 1332.75 1319.00 1:19pm
ZSK22 MAY 22 1329.50 1329.50 6.00 | 45% 1325.50 1332.50 1320.25 1:18pm
ZSN22 JUL 22 1329.00 1329.00 5.50 | 42% 1326.75 1332.00 1320.50 1:19pm
ZSQ22 AUG 22 1314.00 1314.00 3.75 | 29% 1316.00 1316.00 1307.25 1:14pm
ZSU22 SEP 22 1275.25 1275.25 4.50 | 35% 1274.75 1278.50 1274.50 12:07pm
ZSX22 NOV 22 1253.25 1253.25 4.50 | 36% 1250.00 1256.50 1245.75 1:19pm
ZSF23 JAN 23 1253.25 1253.25 4.50 | 36% N/A 1253.25 1253.25 2:01pm
ZSH23 MAR 23 1240.00 1240.00 4.75 | 38% N/A 1240.00 1240.00 2:01pm
ZSK23 MAY 23 1235.50 1235.50 4.75 | 39% N/A 1235.50 1235.50 2:01pm
ZSN23 JUL 23 1235.75 1235.75 4.75 | 39% 1229.00 1235.75 1226.00 10:55am
ZSQ23 AUG 23 1232.25 1232.25 4.75 | 39% N/A 1232.25 1232.25 2:01pm
ZSU23 SEP 23 1183.50 1183.50 4.75 | 40% N/A 1183.50 1183.50 2:01pm
ZSX23 NOV 23 1166.50 1166.50 4.75 | 41% 1166.25 1166.50 1166.25 12:31pm
ZSN24 JUL 24 1167.25 1167.25 4.75 | 41% N/A 1167.25 1167.25 2:01pm
ZSX24 NOV 24 1104.50 1104.50 4.75 | 43% N/A 1104.50 1104.50 2:01pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWU21 SEP 21 717.25 717.25 -7.25 | -100% 724.25 738.75 714.50 1:19pm
ZWZ21 DEC 21 728.75 728.75 -6.00 | -82% 734.75 749.00 726.25 1:19pm
ZWH22 MAR 22 738.00 738.00 -4.75 | -64% 742.50 756.75 735.00 1:19pm
ZWK22 MAY 22 739.00 739.00 -2.75 | -37% 742.00 755.75 735.75 1:18pm
ZWN22 JUL 22 715.50 715.50 0.00 | 0% 714.75 727.00 711.25 1:15pm
ZWU22 SEP 22 716.50 716.50 0.25 | 3% 716.75 725.25 712.75 1:14pm
ZWZ22 DEC 22 720.00 720.00 0.00 | 0% 720.50 730.00 717.50 1:17pm
ZWH23 MAR 23 722.25 722.25 0.00 | 0% 722.50 730.00 719.25 11:50am
ZWK23 MAY 23 712.50 712.50 -0.50 | -7% 712.75 712.75 712.50 12:03pm
ZWN23 JUL 23 689.75 689.75 -1.00 | -14% 691.00 696.00 688.25 11:57am
ZWU23 SEP 23 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWZ23 DEC 23 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWH24 MAR 24 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWK24 MAY 24 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWN24 JUL 24 648.75 648.75 -1.00 | -15% N/A 648.75 648.75 2:01pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ21 AUG 21 124.05 124.05 0.80 | 65% 123.40 124.63 123.05 1:04pm
LEV21 OCT 21 128.98 128.98 0.82 | 64% 128.18 129.50 127.88 1:04pm
LEZ21 DEC 21 133.95 133.95 0.75 | 56% 133.20 134.40 132.95 1:04pm
LEG22 FEB 22 137.90 137.90 0.40 | 29% 137.50 138.25 137.23 1:04pm
LEJ22 APR 22 140.15 140.15 0.33 | 23% 139.75 140.38 139.48 1:04pm
LEM22 JUN 22 134.70 134.70 0.22 | 17% 134.35 134.90 134.08 1:04pm
LEQ22 AUG 22 133.68 133.68 0.50 | 38% 133.08 133.83 132.80 1:02pm
LEV22 OCT 22 135.73 135.73 0.40 | 30% 135.00 135.75 134.90 12:59pm
LEZ22 DEC 22 137.98 137.98 0.70 | 51% 137.20 138.00 137.20 1:04pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ21 AUG 21 159.20 159.20 0.30 | 19% 159.33 159.85 158.43 1:04pm
GFU21 SEP 21 162.88 162.88 0.35 | 22% 162.98 163.65 162.10 1:04pm
GFV21 OCT 21 165.45 165.45 0.40 | 24% 165.38 166.10 164.60 1:04pm
GFX21 NOV 21 167.18 167.18 0.48 | 28% 166.90 167.80 166.23 1:04pm
GFF22 JAN 22 166.80 166.80 0.33 | 20% 166.88 167.38 165.95 1:04pm
GFH22 MAR 22 166.63 166.63 0.10 | 6% 166.30 167.28 166.05 1:04pm
GFJ22 APR 22 167.88 167.88 0.75 | 45% 167.03 168.00 167.03 12:50pm
GFK22 MAY 22 168.43 168.43 0.68 | 40% 168.48 168.73 168.00 12:23pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEQ21 AUG 21 109.48 109.48 0.40 | 37% 109.35 109.98 108.55 1:04pm
HEV21 OCT 21 90.13 90.13 -1.25 | -137% 91.30 91.73 89.98 1:04pm
HEZ21 DEC 21 83.53 83.53 -0.72 | -86% 84.20 84.38 83.10 1:04pm
HEG22 FEB 22 86.10 86.10 -0.43 | -49% 86.55 86.70 85.68 1:04pm
HEJ22 APR 22 87.35 87.35 -0.43 | -48% 87.80 87.85 86.93 1:04pm
HEK22 MAY 22 90.50 90.50 -0.33 | -36% 90.63 90.83 90.45 1:03pm
HEM22 JUN 22 94.45 94.45 -0.25 | -26% 94.75 94.75 94.00 1:04pm
HEN22 JUL 22 93.93 93.93 -0.05 | -5% 93.98 94.25 93.63 1:03pm
HEQ22 AUG 22 92.23 92.23 0.22 | 24% 92.25 92.50 92.05 12:49pm
HEV22 OCT 22 77.75 77.75 0.05 | 6% 77.60 78.08 77.60 12:49pm
HEZ22 DEC 22 72.50 72.50 0.13 | 17% 72.50 72.50 72.50 10:48am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe