Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH22 MAR 22 620.25 620.25 -0.75 | -12% 620.00 620.50 618.50 8:38pm
ZCK22 MAY 22 616.00 616.00 -1.50 | -24% 616.50 616.50 614.50 8:37pm
ZCN22 JUL 22 609.25 609.25 -1.50 | -25% 608.75 610.00 608.00 8:38pm
ZCU22 SEP 22 578.00 578.00 -2.25 | -39% 577.50 578.50 577.25 7:57pm
ZCZ22 DEC 22 565.50 565.50 -2.00 | -35% 565.00 566.00 564.00 8:38pm
ZCH23 MAR 23 573.25 573.25 -1.75 | -30% 572.75 573.25 571.75 7:19pm
ZCK23 MAY 23 575.50 575.50 -2.75 | -48% 576.00 576.00 575.00 7:02pm
ZCN23 JUL 23 575.25 575.25 -2.25 | -39% 574.25 575.25 574.25 7:16pm
ZCU23 SEP 23 544.25 544.25 2.25 | 42% 544.25 544.25 539.00 7:03pm
ZCZ23 DEC 23 536.50 536.50 -1.25 | -23% 537.25 537.25 534.75 7:57pm
ZCH24 MAR 24 544.75 544.75 2.50 | 46% 538.75 544.75 538.75 7:03pm
ZCK24 MAY 24 544.75 544.75 2.50 | 46% 544.75 544.75 544.75 7:03pm
ZCN24 JUL 24 545.75 545.75 2.25 | 41% 545.75 545.75 545.75 7:04pm
ZCU24 SEP 24 506.75 506.75 2.25 | 45% 506.75 506.75 506.75 7:04pm
ZCZ24 DEC 24 493.50 493.50 0.25 | 5% 493.50 493.50 493.50 7:03pm
ZCN25 JUL 25 497.50 497.50 -1.75 | -35% 497.50 497.50 497.50 7:04pm
ZCZ25 DEC 25 477.50 477.50 -1.75 | -37% 477.50 477.50 477.50 7:03pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH22 MAR 22 1404.75 1404.75 1.75 | 12% 1405.00 1407.50 1400.75 8:39pm
ZSK22 MAY 22 1412.75 1412.75 1.75 | 12% 1413.00 1415.50 1409.00 8:39pm
ZSN22 JUL 22 1415.75 1415.75 1.75 | 12% 1416.50 1418.50 1412.25 8:39pm
ZSQ22 AUG 22 1392.50 1392.50 3.75 | 27% 1389.75 1392.50 1389.75 7:27pm
ZSU22 SEP 22 1336.00 1336.00 2.75 | 21% 1336.75 1336.75 1335.00 7:25pm
ZSX22 NOV 22 1308.50 1308.50 1.00 | 8% 1308.00 1311.25 1303.00 8:37pm
ZSF23 JAN 23 1308.50 1308.50 0.50 | 4% 1308.00 1311.50 1307.75 7:59pm
ZSH23 MAR 23 1302.00 1302.00 3.75 | 29% 1297.50 1302.00 1295.00 7:20pm
ZSK23 MAY 23 1300.00 1300.00 4.50 | 35% 1298.25 1300.00 1298.25 7:20pm
ZSN23 JUL 23 1298.50 1298.50 -7.50 | -57% 1298.50 1307.75 1283.50 7:03pm
ZSQ23 AUG 23 1292.75 1292.75 -7.25 | -56% 1292.75 1292.75 1292.75 7:03pm
ZSU23 SEP 23 1272.75 1272.75 -7.25 | -57% 1272.75 1272.75 1272.75 7:04pm
ZSX23 NOV 23 1240.25 1240.25 -2.75 | -22% 1240.25 1240.25 1240.25 7:00pm
ZSF24 JAN 24 1243.00 1243.00 -8.00 | -64% 1243.00 1243.00 1243.00 7:04pm
ZSH24 MAR 24 1243.00 1243.00 -8.00 | -64% 1243.00 1243.00 1243.00 7:03pm
ZSK24 MAY 24 1243.00 1243.00 -8.00 | -64% 1243.00 1243.00 1243.00 7:03pm
ZSN24 JUL 24 1230.25 1230.25 -3.75 | -30% 1232.75 1232.75 1230.25 7:03pm
ZSQ24 AUG 24 1229.25 1229.25 -3.75 | -30% N/A 1229.25 1229.25 8:31pm
ZSU24 SEP 24 1229.25 1229.25 -3.75 | -30% 1229.25 1229.25 1229.25 7:03pm
ZSX24 NOV 24 1184.00 1184.00 -3.50 | -29% 1184.00 1184.00 1184.00 7:03pm
ZSN25 JUL 25 1184.00 1184.00 -3.50 | -29% 1184.00 1184.00 1184.00 7:03pm
ZSX25 NOV 25 1169.75 1169.75 -2.50 | -21% 1170.00 1170.00 1169.75 7:03pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH22 MAR 22 806.75 806.75 6.25 | 78% 801.00 807.25 800.50 8:39pm
ZWK22 MAY 22 810.25 810.25 6.25 | 78% 804.50 810.75 803.75 8:39pm
ZWN22 JUL 22 797.75 797.75 5.50 | 69% 793.25 799.00 792.75 8:39pm
ZWU22 SEP 22 797.25 797.25 5.00 | 63% 793.00 797.75 793.00 8:22pm
ZWZ22 DEC 22 800.25 800.25 5.00 | 63% 796.25 801.00 796.25 8:24pm
ZWH23 MAR 23 803.75 803.75 4.75 | 59% 799.00 804.25 799.00 8:33pm
ZWK23 MAY 23 797.50 797.50 5.25 | 66% 792.50 797.50 792.50 8:30pm
ZWN23 JUL 23 767.75 767.75 5.00 | 66% 763.00 767.75 763.00 8:30pm
ZWU23 SEP 23 762.00 762.00 12.00 | 160% 755.75 762.00 755.75 7:04pm
ZWZ23 DEC 23 766.75 766.75 11.75 | 156% 758.25 766.75 758.25 7:03pm
ZWH24 MAR 24 766.50 766.50 10.25 | 136% 757.25 766.50 757.25 7:04pm
ZWK24 MAY 24 762.00 762.00 10.25 | 136% 755.50 762.00 751.00 7:03pm
ZWN24 JUL 24 710.00 710.00 -2.25 | -32% 710.00 710.00 710.00 7:19pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG22 FEB 22 136.33 136.33 -1.60 | -116% 137.43 137.43 135.50 4:38pm
LEJ22 APR 22 140.08 140.08 -2.03 | -143% 141.25 141.35 139.03 4:38pm
LEM22 JUN 22 135.58 135.58 -1.73 | -126% 136.68 136.70 134.53 4:38pm
LEQ22 AUG 22 135.25 135.25 -1.32 | -97% 135.80 135.90 134.18 4:37pm
LEV22 OCT 22 140.48 140.48 -0.88 | -62% 140.75 141.00 139.53 4:38pm
LEZ22 DEC 22 144.70 144.70 -0.43 | -29% 144.50 144.80 143.65 4:38pm
LEG23 FEB 23 147.25 147.25 -0.25 | -17% 146.80 147.25 146.25 4:37pm
LEJ23 APR 23 148.50 148.50 -0.53 | -35% 148.03 148.50 147.75 4:38pm
LEM23 JUN 23 142.53 142.53 -0.47 | -33% 142.40 142.53 142.40 4:38pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFF22 JAN 22 158.48 158.48 -1.80 | -112% 159.73 159.85 157.65 4:37pm
GFH22 MAR 22 161.25 161.25 -2.05 | -126% 162.03 162.05 158.23 4:37pm
GFJ22 APR 22 166.38 166.38 -1.75 | -104% 166.80 167.10 163.90 4:38pm
GFK22 MAY 22 170.33 170.33 -1.60 | -93% 170.43 171.25 168.23 4:38pm
GFQ22 AUG 22 180.25 180.25 -1.15 | -63% 180.00 180.53 178.50 4:38pm
GFU22 SEP 22 181.70 181.70 -1.05 | -57% 181.78 181.78 180.33 4:38pm
GFV22 OCT 22 182.43 182.43 -0.92 | -50% 181.83 182.43 181.25 4:37pm
GFX22 NOV 22 181.83 181.83 -1.40 | -76% 182.05 182.25 181.20 4:37pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEG22 FEB 22 86.33 86.33 0.13 | 15% 85.20 87.25 84.80 4:38pm
HEJ22 APR 22 95.33 95.33 0.38 | 39% 94.25 96.33 93.40 4:38pm
HEK22 MAY 22 99.68 99.68 0.75 | 76% 98.00 100.00 98.00 4:38pm
HEM22 JUN 22 105.95 105.95 1.18 | 112% 104.35 106.20 103.70 4:38pm
HEN22 JUL 22 104.75 104.75 0.05 | 5% 104.18 105.45 103.98 4:38pm
HEQ22 AUG 22 102.33 102.33 -1.20 | -116% 103.25 103.70 101.98 4:37pm
HEV22 OCT 22 86.83 86.83 -1.10 | -125% 87.93 88.15 86.45 4:38pm
HEZ22 DEC 22 79.20 79.20 -0.95 | -119% 80.10 80.38 78.90 4:38pm
HEG23 FEB 23 82.15 82.15 -0.60 | -73% 82.75 82.95 81.60 4:37pm
HEJ23 APR 23 85.03 85.03 -0.38 | -44% 85.23 85.53 84.88 4:37pm
HEK23 MAY 23 88.88 88.88 0.03 | 3% 88.88 88.88 88.88 4:38pm
HEM23 JUN 23 93.00 93.00 -0.15 | -16% 93.00 93.00 93.00 4:38pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe