30.3 F
Indianapolis

Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCH21 MAR 21 531.50 531.50 -2.75 | -51% 534.00 536.50 527.75 4:42pm
ZCK21 MAY 21 534.75 534.75 -3.00 | -56% 537.00 539.50 531.00 4:42pm
ZCN21 JUL 21 532.00 532.00 -2.75 | -51% 534.00 536.00 527.75 4:42pm
ZCU21 SEP 21 485.50 485.50 1.50 | 31% 483.50 485.75 479.75 4:42pm
ZCZ21 DEC 21 460.00 460.00 2.25 | 49% 457.25 461.25 456.00 4:42pm
ZCH22 MAR 22 465.50 465.50 2.75 | 59% 462.25 466.00 461.50 4:42pm
ZCK22 MAY 22 468.50 468.50 3.50 | 75% 465.00 468.50 463.50 4:42pm
ZCN22 JUL 22 469.25 469.25 3.75 | 81% 466.25 469.25 464.25 4:42pm
ZCU22 SEP 22 428.00 428.00 2.75 | 65% 424.75 429.75 424.75 4:42pm
ZCZ22 DEC 22 410.00 410.00 1.00 | 24% 409.00 413.50 407.50 4:42pm
ZCH23 MAR 23 416.50 416.50 0.75 | 18% 418.00 418.00 414.50 4:42pm
ZCK23 MAY 23 417.25 417.25 0.75 | 18% N/A 417.25 417.25 4:42pm
ZCN23 JUL 23 422.25 422.25 0.75 | 18% N/A 422.25 422.25 4:42pm
ZCU23 SEP 23 414.75 414.75 0.75 | 18% N/A 414.75 414.75 4:42pm
ZCZ23 DEC 23 408.50 408.50 1.25 | 31% 408.00 410.50 408.00 4:42pm
ZCN24 JUL 24 410.00 410.00 1.25 | 31% N/A 410.00 410.00 4:42pm
ZCZ24 DEC 24 408.25 408.25 1.25 | 31% N/A 408.25 408.25 4:42pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSH21 MAR 21 1416.75 1416.75 -13.75 | -96% 1432.25 1434.50 1413.50 4:42pm
ZSK21 MAY 21 1414.75 1414.75 -13.00 | -91% 1429.00 1431.75 1410.50 4:42pm
ZSN21 JUL 21 1401.00 1401.00 -12.25 | -87% 1415.00 1416.50 1396.00 4:42pm
ZSQ21 AUG 21 1354.25 1354.25 -5.75 | -42% 1361.75 1363.50 1349.75 4:42pm
ZSU21 SEP 21 1256.75 1256.75 0.00 | 0% 1259.00 1262.75 1249.50 4:42pm
ZSX21 NOV 21 1197.75 1197.75 1.25 | 10% 1196.50 1203.00 1190.25 4:42pm
ZSF22 JAN 22 1191.75 1191.75 1.25 | 10% 1189.75 1197.00 1184.75 4:42pm
ZSH22 MAR 22 1160.25 1160.25 6.00 | 52% 1155.75 1162.00 1149.00 4:42pm
ZSK22 MAY 22 1148.25 1148.25 7.00 | 61% 1141.25 1148.75 1138.50 4:42pm
ZSN22 JUL 22 1139.00 1139.00 6.25 | 55% 1134.50 1140.00 1130.25 4:42pm
ZSQ22 AUG 22 1120.25 1120.25 5.25 | 47% N/A 1120.25 1120.25 4:42pm
ZSU22 SEP 22 1086.25 1086.25 5.00 | 46% 1086.00 1087.00 1086.00 4:42pm
ZSX22 NOV 22 1059.25 1059.25 4.50 | 43% 1051.75 1061.75 1051.75 4:42pm
ZSF23 JAN 23 1061.00 1061.00 4.50 | 43% N/A 1061.00 1061.00 4:42pm
ZSH23 MAR 23 1060.50 1060.50 4.50 | 43% N/A 1060.50 1060.50 4:42pm
ZSK23 MAY 23 1060.50 1060.50 4.50 | 43% N/A 1060.50 1060.50 4:42pm
ZSN23 JUL 23 1061.50 1061.50 4.50 | 43% N/A 1061.50 1061.50 4:42pm
ZSQ23 AUG 23 1058.00 1058.00 4.50 | 43% N/A 1058.00 1058.00 4:42pm
ZSU23 SEP 23 1058.00 1058.00 4.50 | 43% N/A 1058.00 1058.00 4:42pm
ZSX23 NOV 23 1032.50 1032.50 4.50 | 44% 1028.00 1032.50 1028.00 4:42pm
ZSN24 JUL 24 1032.50 1032.50 4.50 | 44% N/A 1032.50 1032.50 4:42pm
ZSX24 NOV 24 1032.00 1032.00 4.50 | 44% N/A 1032.00 1032.00 4:42pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWH21 MAR 21 675.50 675.50 5.50 | 82% 671.00 693.00 664.50 4:42pm
ZWK21 MAY 21 676.50 676.50 5.50 | 82% 672.75 693.00 666.25 4:42pm
ZWN21 JUL 21 657.75 657.75 2.75 | 42% 657.00 670.50 649.00 4:42pm
ZWU21 SEP 21 657.50 657.50 1.75 | 27% 657.00 669.50 649.50 4:42pm
ZWZ21 DEC 21 662.25 662.25 1.75 | 26% 661.25 673.00 655.00 4:42pm
ZWH22 MAR 22 666.50 666.50 2.00 | 30% 665.25 676.00 660.25 4:42pm
ZWK22 MAY 22 658.75 658.75 2.75 | 42% 655.50 659.00 653.00 4:42pm
ZWN22 JUL 22 635.00 635.00 2.00 | 32% 632.50 643.00 630.75 4:42pm
ZWU22 SEP 22 634.50 634.50 2.00 | 32% 642.00 642.00 632.50 4:42pm
ZWZ22 DEC 22 641.00 641.00 1.75 | 27% N/A 641.00 641.00 4:42pm
ZWH23 MAR 23 643.25 643.25 -1.00 | -16% N/A 643.25 643.25 4:42pm
ZWK23 MAY 23 638.50 638.50 -0.50 | -8% N/A 638.50 638.50 4:42pm
ZWN23 JUL 23 605.00 605.00 -2.50 | -41% N/A 605.00 605.00 4:42pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEG21 FEB 21 112.78 112.78 0.70 | 62% 112.20 113.30 111.90 4:42pm
LEJ21 APR 21 118.20 118.20 0.98 | 83% 117.30 119.35 117.03 4:42pm
LEM21 JUN 21 116.28 116.28 1.33 | 115% 114.85 116.78 114.68 4:42pm
LEQ21 AUG 21 117.03 117.03 0.83 | 71% 116.00 117.38 115.85 4:42pm
LEV21 OCT 21 120.83 120.83 0.45 | 37% 120.08 121.23 119.98 4:42pm
LEZ21 DEC 21 123.48 123.48 0.82 | 67% 122.40 123.65 122.25 4:42pm
LEG22 FEB 22 124.75 124.75 1.13 | 91% 123.73 125.00 123.73 4:42pm
LEJ22 APR 22 125.75 125.75 0.85 | 68% 124.90 125.80 124.90 4:42pm
LEM22 JUN 22 121.38 121.38 1.28 | 106% 120.40 121.38 120.40 4:42pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFF21 JAN 21 134.58 134.58 1.97 | 149% 132.53 135.20 132.53 4:42pm
GFH21 MAR 21 135.83 135.83 2.45 | 184% 133.63 136.43 133.38 4:42pm
GFJ21 APR 21 138.30 138.30 2.30 | 169% 136.28 138.78 135.98 4:42pm
GFK21 MAY 21 140.25 140.25 2.07 | 150% 138.18 140.73 138.15 4:42pm
GFQ21 AUG 21 147.50 147.50 1.97 | 136% 145.70 148.00 145.60 4:42pm
GFU21 SEP 21 149.35 149.35 2.03 | 137% 147.43 149.75 147.38 4:42pm
GFV21 OCT 21 150.25 150.25 1.70 | 114% 148.50 150.70 148.50 4:42pm
GFX21 NOV 21 150.48 150.48 1.65 | 111% 149.90 150.85 149.90 4:42pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEG21 FEB 21 67.93 67.93 1.63 | 245% 66.15 68.20 66.15 4:42pm
HEJ21 APR 21 72.65 72.65 0.58 | 80% 71.70 72.90 71.43 4:42pm
HEK21 MAY 21 77.60 77.60 0.15 | 19% 77.30 77.90 76.90 4:42pm
HEM21 JUN 21 84.38 84.38 0.05 | 6% 84.20 84.75 83.55 4:42pm
HEN21 JUL 21 85.85 85.85 0.22 | 26% 85.40 86.15 85.15 4:42pm
HEQ21 AUG 21 85.73 85.73 -0.05 | -6% 85.48 85.98 85.28 4:42pm
HEV21 OCT 21 74.15 74.15 -0.27 | -37% 74.18 74.33 73.95 4:42pm
HEZ21 DEC 21 68.40 68.40 -0.30 | -44% 68.55 68.68 68.28 4:42pm
HEG22 FEB 22 71.68 71.68 -0.28 | -38% 71.70 71.85 71.58 4:42pm
HEJ22 APR 22 75.00 75.00 -0.45 | -60% 75.00 75.08 74.90 4:42pm
HEK22 MAY 22 78.65 78.65 -0.45 | -57% N/A 78.65 78.65 4:42pm
HEM22 JUN 22 83.73 83.73 -0.45 | -53% N/A 83.73 83.73 4:42pm
All quotes are delayed snapshots

Market News

Name Sym Last Change
Corn ZCH21 (MAR 21) 531.50 -2.75
Soybean ZSH21 (MAR 21) 1416.75 -13.75
Wheat ZWH21 (MAR 21) 675.50 5.50
Live Cattle LEG21 (FEB 21) 112.78 0.70
Feeder Cattle GFF21 (JAN 21) 134.58 1.97
Lean Hogs HEG21 (FEB 21) 67.93 1.63
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today