Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ20 DEC 20 367.00 N/A 1.75 | 48% 364.25 369.75 360.50 1:08pm
ZCH21 MAR 21 375.75 N/A 2.50 | 67% 372.25 378.00 369.00 1:07pm
ZCK21 MAY 21 381.25 N/A 2.50 | 66% 377.75 383.00 374.50 1:07pm
ZCN21 JUL 21 385.00 N/A 2.50 | 65% 381.50 386.75 378.50 1:08pm
ZCU21 SEP 21 380.50 N/A 1.75 | 46% 377.50 381.75 375.50 1:06pm
ZCZ21 DEC 21 385.00 N/A 1.00 | 26% 383.00 386.50 380.50 1:08pm
ZCH22 MAR 22 393.25 N/A 1.25 | 32% 391.00 394.50 388.75 1:07pm
ZCK22 MAY 22 397.25 N/A 1.00 | 25% 394.50 398.25 393.50 12:42pm
ZCN22 JUL 22 400.25 N/A 0.75 | 19% 398.25 401.25 396.00 12:56pm
ZCU22 SEP 22 388.25 N/A 0.25 | 6% 388.00 388.25 385.75 10:53am
ZCZ22 DEC 22 393.25 N/A 1.50 | 38% 391.00 394.00 390.00 12:31pm
ZCN23 JUL 23 405.25 405.25 0.75 | 19% 405.25 405.25 405.25 5:20pm
ZCZ23 DEC 23 393.00 393.00 0.75 | 19% 395.00 395.00 393.00 5:35pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX20 NOV 20 996.75 N/A -5.75 | -57% 1002.00 1007.50 991.50 1:07pm
ZSF21 JAN 21 1000.75 N/A -5.50 | -55% 1005.25 1011.25 995.00 1:08pm
ZSH21 MAR 21 996.75 N/A -4.50 | -45% 1000.50 1006.25 991.25 1:07pm
ZSK21 MAY 21 996.00 N/A -3.50 | -35% 998.50 1004.50 990.25 1:07pm
ZSN21 JUL 21 999.75 N/A -2.25 | -22% 1000.75 1007.00 993.50 1:07pm
ZSQ21 AUG 21 993.75 N/A -2.00 | -20% 997.25 997.50 989.75 12:50pm
ZSU21 SEP 21 966.00 N/A -3.50 | -36% 973.25 973.25 961.75 12:15pm
ZSX21 NOV 21 945.75 N/A -2.50 | -26% 947.00 952.00 940.00 1:08pm
ZSF22 JAN 22 944.50 N/A -3.75 | -40% 950.00 950.00 943.00 1:06pm
ZSH22 MAR 22 927.75 N/A -3.25 | -35% 930.00 931.00 924.50 1:06pm
ZSK22 MAY 22 925.75 N/A -4.00 | -43% 927.25 928.00 924.75 1:06pm
ZSN22 JUL 22 928.50 N/A -5.00 | -54% 931.50 931.75 928.00 1:06pm
ZSQ22 AUG 22 930.00 930.00 -2.00 | -21% 930.00 930.00 930.00 5:20pm
ZSU22 SEP 22 913.50 N/A -5.00 | -54% 913.50 913.50 913.50 9:31am
ZSX22 NOV 22 903.00 N/A -6.25 | -69% 911.75 911.75 902.25 1:04pm
ZSN23 JUL 23 923.75 923.75 -3.00 | -32% 923.75 923.75 923.75 5:20pm
ZSX23 NOV 23 900.00 N/A -3.75 | -41% 901.00 901.00 900.00 10:59am
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ20 DEC 20 549.50 N/A 5.25 | 96% 545.25 551.75 537.75 1:06pm
ZWH21 MAR 21 556.25 N/A 4.75 | 86% 551.50 558.25 545.25 1:06pm
ZWK21 MAY 21 561.50 N/A 5.25 | 94% 556.25 562.75 550.25 1:06pm
ZWN21 JUL 21 561.25 N/A 5.25 | 94% 556.75 563.00 550.75 1:06pm
ZWU21 SEP 21 567.50 N/A 5.75 | 102% 562.00 568.50 556.25 1:06pm
ZWZ21 DEC 21 577.00 N/A 5.25 | 92% 571.50 578.00 566.25 1:06pm
ZWH22 MAR 22 574.50 N/A -4.75 | -82% 575.00 575.50 574.50 11:39am
ZWK22 MAY 22 578.50 578.50 -4.75 | -81% 578.75 578.75 575.75 6:58pm
ZWN22 JUL 22 573.00 N/A 3.00 | 53% 573.50 573.50 572.00 12:53pm
ZWU22 SEP 22 568.25 568.25 -3.25 | -57% 560.25 570.75 560.25 6:58pm
ZWZ22 DEC 22 576.25 576.25 -3.25 | -56% 576.25 576.25 576.25 6:58pm
ZWH23 MAR 23 576.25 576.25 -3.25 | -56% 576.25 576.25 576.25 6:58pm
ZWK23 MAY 23 576.25 576.25 -3.25 | -56% 576.25 576.25 576.25 6:58pm
ZWN23 JUL 23 558.75 558.75 -3.25 | -58% 558.75 558.75 558.75 6:58pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV20 OCT 20 108.18 N/A 0.60 | 56% 107.20 108.20 106.80 1:04pm
LEZ20 DEC 20 111.93 N/A 0.52 | 47% 110.70 111.93 110.50 1:04pm
LEG21 FEB 21 115.13 N/A 0.53 | 46% 113.65 115.18 113.63 1:04pm
LEJ21 APR 21 117.18 N/A 0.65 | 56% 115.30 117.20 115.30 1:04pm
LEM21 JUN 21 110.48 N/A 0.38 | 34% 109.03 110.53 109.03 1:04pm
LEQ21 AUG 21 108.78 N/A 0.23 | 21% 107.78 108.85 107.70 1:04pm
LEV21 OCT 21 110.85 N/A 0.00 | 0% 110.03 110.95 110.03 1:04pm
LEZ21 DEC 21 114.05 N/A -0.17 | -15% 114.10 114.33 113.60 1:04pm
LEG22 FEB 22 116.78 N/A -0.40 | -34% 116.20 117.08 116.05 12:58pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFV20 OCT 20 140.93 N/A 0.60 | 43% 139.50 141.05 139.23 1:04pm
GFX20 NOV 20 141.20 N/A 1.05 | 75% 139.40 141.20 139.05 1:04pm
GFF21 JAN 21 139.18 N/A 0.35 | 25% 138.08 139.35 137.80 1:03pm
GFH21 MAR 21 138.18 N/A -0.17 | -13% 137.75 138.83 137.35 1:03pm
GFJ21 APR 21 139.63 N/A -0.13 | -9% 139.13 140.05 138.80 1:02pm
GFK21 MAY 21 140.30 N/A -0.25 | -18% 140.00 140.70 139.93 1:00pm
GFQ21 AUG 21 145.25 N/A -0.03 | -2% 144.98 145.50 144.50 1:00pm
GFU21 SEP 21 145.28 145.28 -0.98 | -67% 145.28 145.28 145.28 5:35pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEV20 OCT 20 72.73 N/A 0.97 | 136% 72.28 72.78 72.15 1:04pm
HEZ20 DEC 20 64.08 N/A -0.35 | -54% 64.38 64.45 63.20 1:04pm
HEG21 FEB 21 68.60 N/A -0.88 | -126% 69.50 69.58 68.15 1:04pm
HEJ21 APR 21 72.63 N/A -0.28 | -38% 72.85 72.88 71.98 1:04pm
HEK21 MAY 21 77.00 N/A 0.05 | 6% 76.55 77.00 76.45 12:59pm
HEM21 JUN 21 81.28 N/A -0.02 | -3% 81.20 81.33 80.90 1:04pm
HEN21 JUL 21 81.08 N/A 0.13 | 15% 80.85 81.18 80.63 1:04pm
HEQ21 AUG 21 79.80 N/A 0.33 | 41% 79.33 79.80 79.23 1:04pm
HEV21 OCT 21 66.78 N/A 0.20 | 30% 66.25 66.80 66.20 12:28pm
HEZ21 DEC 21 61.53 N/A 0.20 | 33% 61.45 61.53 61.45 12:19pm
HEG22 FEB 22 64.85 N/A 0.10 | 15% 64.85 64.85 64.85 11:49am
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
187SubscribersSubscribe