46.1 F
Indianapolis

Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ20 DEC 20 398.50 398.50 -3.00 | -75% 401.00 404.25 393.00 1:20pm
ZCH21 MAR 21 401.50 401.50 -2.75 | -68% 404.00 406.75 396.00 1:20pm
ZCK21 MAY 21 403.25 403.25 -2.00 | -49% 405.00 407.50 397.25 1:20pm
ZCN21 JUL 21 404.25 404.25 -1.50 | -37% 405.25 407.25 398.25 1:20pm
ZCU21 SEP 21 383.50 383.50 -0.75 | -20% 384.00 386.50 380.50 1:20pm
ZCZ21 DEC 21 383.75 383.75 1.00 | 26% 382.50 386.00 381.00 1:20pm
ZCH22 MAR 22 390.25 N/A 0.75 | 19% 388.50 393.00 388.25 1:16pm
ZCK22 MAY 22 393.50 393.50 1.25 | 32% 391.50 394.25 391.25 1:20pm
ZCN22 JUL 22 395.50 N/A 1.50 | 38% 393.50 397.00 393.50 1:15pm
ZCU22 SEP 22 385.75 385.75 0.00 | 0% 386.50 386.75 384.50 1:20pm
ZCZ22 DEC 22 389.00 N/A 0.25 | 6% 389.50 390.75 388.00 1:15pm
ZCN23 JUL 23 399.50 N/A 0.25 | 6% 399.50 399.50 399.50 1:15pm
ZCZ23 DEC 23 391.25 391.25 0.50 | 13% 391.00 391.50 391.00 1:20pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX20 NOV 20 1051.75 1051.75 -5.50 | -52% 1058.50 1062.25 1051.00 4:45pm
ZSF21 JAN 21 1050.50 1050.50 -4.25 | -40% 1056.25 1058.75 1048.50 1:20pm
ZSH21 MAR 21 1040.25 1040.25 -1.50 | -14% 1043.25 1045.75 1036.75 1:20pm
ZSK21 MAY 21 1036.25 1036.25 -0.25 | -2% 1037.00 1041.00 1031.50 1:20pm
ZSN21 JUL 21 1034.75 1034.75 -0.50 | -5% 1035.75 1039.75 1030.50 1:20pm
ZSQ21 AUG 21 1024.50 1024.50 -0.25 | -2% 1021.25 1028.00 1020.75 1:20pm
ZSU21 SEP 21 992.00 992.00 0.50 | 5% 991.00 994.25 987.75 1:20pm
ZSX21 NOV 21 965.25 965.25 0.25 | 3% 965.25 969.75 961.00 4:45pm
ZSF22 JAN 22 962.50 962.50 0.50 | 5% 963.00 966.25 958.50 1:20pm
ZSH22 MAR 22 944.50 N/A 0.25 | 3% 943.00 947.00 942.25 1:15pm
ZSK22 MAY 22 940.75 940.75 0.25 | 3% 940.00 943.25 938.75 4:45pm
ZSN22 JUL 22 944.75 944.75 0.50 | 5% 946.00 946.00 943.50 1:20pm
ZSQ22 AUG 22 939.75 N/A 0.50 | 5% 939.75 939.75 939.75 1:15pm
ZSU22 SEP 22 921.00 N/A 0.50 | 5% 921.00 921.00 921.00 1:15pm
ZSX22 NOV 22 909.25 909.25 1.00 | 11% 910.25 911.75 908.25 1:20pm
ZSN23 JUL 23 922.50 N/A 0.75 | 8% 922.50 922.50 922.50 1:15pm
ZSX23 NOV 23 910.25 N/A 1.00 | 11% 910.25 910.25 910.25 1:15pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ20 DEC 20 603.75 603.75 -5.00 | -82% 609.75 611.25 598.50 1:20pm
ZWH21 MAR 21 603.00 N/A -4.75 | -78% 608.25 609.75 598.00 1:19pm
ZWK21 MAY 21 601.25 601.25 -4.25 | -70% 605.75 606.75 596.25 1:20pm
ZWN21 JUL 21 593.00 N/A -4.75 | -79% 597.75 599.25 589.00 1:19pm
ZWU21 SEP 21 595.25 595.25 -5.25 | -87% 599.75 601.50 592.00 1:20pm
ZWZ21 DEC 21 602.00 N/A -5.25 | -86% 604.25 608.25 598.25 1:19pm
ZWH22 MAR 22 605.75 605.75 -5.50 | -90% 608.75 610.00 602.50 1:20pm
ZWK22 MAY 22 597.25 597.25 -5.75 | -95% 593.00 597.25 592.75 1:20pm
ZWN22 JUL 22 578.75 578.75 -6.00 | -103% 581.25 581.25 577.00 1:20pm
ZWU22 SEP 22 580.25 N/A -5.25 | -90% 580.25 580.25 580.25 1:15pm
ZWZ22 DEC 22 588.00 588.00 -6.25 | -105% 589.50 589.50 588.00 1:20pm
ZWH23 MAR 23 584.25 N/A -6.25 | -106% 584.25 584.25 584.25 1:15pm
ZWK23 MAY 23 584.25 584.25 -6.25 | -106% N/A 584.25 584.25 6:29pm
ZWN23 JUL 23 566.75 N/A -6.25 | -109% 566.75 566.75 566.75 1:15pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV20 OCT 20 106.28 106.28 0.43 | 40% 106.25 107.50 105.78 1:04pm
LEZ20 DEC 20 107.98 107.98 3.30 | 315% 104.65 108.33 104.45 1:04pm
LEG21 FEB 21 110.38 110.38 2.68 | 248% 107.65 110.65 107.50 1:04pm
LEJ21 APR 21 113.53 113.53 2.15 | 193% 111.38 113.83 111.20 1:04pm
LEM21 JUN 21 107.75 107.75 1.78 | 167% 105.70 107.95 105.70 1:04pm
LEQ21 AUG 21 106.98 106.98 1.52 | 145% 105.33 107.13 105.15 1:04pm
LEV21 OCT 21 109.73 109.73 1.25 | 115% 108.28 109.90 108.28 1:03pm
LEZ21 DEC 21 113.00 113.00 0.78 | 69% 112.00 113.15 111.95 1:02pm
LEG22 FEB 22 115.50 115.50 0.90 | 79% 114.60 115.55 114.40 1:00pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFV20 OCT 20 136.45 136.45 1.27 | 94% 135.50 136.80 135.50 11:59am
GFX20 NOV 20 135.73 135.73 1.82 | 136% 133.55 136.80 133.50 1:04pm
GFF21 JAN 21 131.35 131.35 1.40 | 108% 130.00 131.80 128.85 1:04pm
GFH21 MAR 21 130.98 130.98 1.45 | 112% 129.50 131.38 128.78 1:04pm
GFJ21 APR 21 132.68 132.68 1.58 | 120% 131.08 133.10 130.70 1:04pm
GFK21 MAY 21 133.58 133.58 1.65 | 125% 132.10 133.98 131.75 1:04pm
GFQ21 AUG 21 140.65 140.65 1.10 | 79% 139.75 141.00 139.40 1:04pm
GFU21 SEP 21 140.88 140.88 0.28 | 20% 140.60 140.88 140.60 8:52am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEZ20 DEC 20 65.63 65.63 -0.75 | -113% 65.80 66.15 64.20 1:04pm
HEG21 FEB 21 65.60 65.60 -0.60 | -91% 65.73 66.15 64.55 1:04pm
HEJ21 APR 21 68.33 68.33 -0.42 | -62% 68.40 68.80 67.28 1:04pm
HEK21 MAY 21 72.78 72.78 -0.77 | -105% 72.50 72.98 72.20 10:56am
HEM21 JUN 21 78.00 78.00 -0.22 | -29% 77.38 78.35 76.98 1:04pm
HEN21 JUL 21 78.38 78.38 -0.05 | -6% 78.18 78.68 77.28 1:03pm
HEQ21 AUG 21 77.58 77.58 0.10 | 13% 76.78 77.80 76.43 1:03pm
HEV21 OCT 21 67.15 67.15 0.25 | 37% 66.43 67.40 66.35 1:03pm
HEZ21 DEC 21 63.03 63.03 0.32 | 52% 62.50 63.05 62.00 1:02pm
HEG22 FEB 22 66.90 66.90 0.43 | 64% 66.90 66.90 66.80 1:02pm
HEJ22 APR 22 69.90 69.90 0.43 | 61% N/A 69.90 69.90 6:28pm
All quotes are delayed snapshots

Market News

Name Sym Last Change
Corn ZCZ20 (DEC 20) 398.50 -3.00
Soybean ZSX20 (NOV 20) 1051.75 -5.50
Wheat ZWZ20 (DEC 20) 603.75 -5.00
Live Cattle LEV20 (OCT 20) 106.28 0.43
Feeder Cattle GFV20 (OCT 20) 136.45 1.27
Lean Hogs HEZ20 (DEC 20) 65.63 -0.75
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today