Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCN22 JUL 22 754.50 754.50 10.75 | 145% 748.00 760.00 743.75 1:19pm
ZCU22 SEP 22 619.75 619.75 -9.00 | -143% 633.75 636.75 616.50 1:19pm
ZCZ22 DEC 22 607.50 607.50 -12.25 | -198% 625.00 627.00 604.25 1:19pm
ZCH23 MAR 23 613.75 613.75 -12.50 | -200% 631.75 633.00 610.75 1:19pm
ZCK23 MAY 23 617.75 617.75 -12.00 | -191% 633.25 636.25 614.50 1:19pm
ZCN23 JUL 23 616.50 616.50 -11.00 | -175% 632.75 634.25 613.25 1:19pm
ZCU23 SEP 23 587.75 587.75 -9.50 | -159% 602.00 603.00 585.25 1:19pm
ZCZ23 DEC 23 576.75 576.75 -7.25 | -124% 586.00 590.50 575.00 1:19pm
ZCH24 MAR 24 583.75 583.75 -7.00 | -118% 593.00 597.00 582.25 1:19pm
ZCK24 MAY 24 586.25 586.25 -7.00 | -118% 597.75 598.00 585.00 10:55am
ZCN24 JUL 24 585.00 585.00 -7.25 | -122% 596.00 596.00 583.25 1:19pm
ZCU24 SEP 24 543.25 543.25 1.00 | 18% 541.50 543.25 541.50 9:26am
ZCZ24 DEC 24 532.00 532.00 -2.00 | -37% 531.00 535.25 530.75 1:08pm
ZCN25 JUL 25 540.00 540.00 -2.00 | -37% 540.00 540.00 540.00 4:39pm
ZCZ25 DEC 25 508.50 508.50 -4.50 | -88% 505.75 512.00 505.25 12:41pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSN22 JUL 22 1626.00 1626.00 -49.00 | -293% 1675.00 1683.25 1622.00 1:19pm
ZSQ22 AUG 22 1509.75 1509.75 -50.75 | -325% 1563.75 1573.25 1505.25 1:19pm
ZSU22 SEP 22 1416.75 1416.75 -58.75 | -398% 1479.50 1488.50 1412.50 1:19pm
ZSX22 NOV 22 1395.25 1395.25 -62.75 | -430% 1462.25 1470.75 1391.25 1:19pm
ZSF23 JAN 23 1400.75 1400.75 -61.50 | -421% 1467.25 1475.25 1396.25 1:19pm
ZSH23 MAR 23 1396.25 1396.25 -57.25 | -394% 1460.25 1464.75 1391.75 1:19pm
ZSK23 MAY 23 1396.00 1396.00 -54.50 | -376% 1456.00 1462.50 1391.50 1:16pm
ZSN23 JUL 23 1392.75 1392.75 -52.50 | -363% 1453.00 1457.25 1388.00 1:19pm
ZSQ23 AUG 23 1370.75 1370.75 -47.50 | -335% 1370.75 1370.75 1370.75 4:39pm
ZSU23 SEP 23 1324.50 1324.50 -41.50 | -304% 1347.50 1358.75 1317.25 10:22am
ZSX23 NOV 23 1299.00 1299.00 -37.50 | -281% 1345.25 1345.25 1290.75 1:18pm
ZSF24 JAN 24 1301.75 1301.75 -37.25 | -278% 1302.00 1302.00 1294.00 1:08pm
ZSH24 MAR 24 1292.25 1292.25 -36.50 | -275% 1296.50 1296.50 1285.25 9:30am
ZSK24 MAY 24 1288.00 1288.00 -36.50 | -276% 1288.00 1288.00 1281.50 4:39pm
ZSN24 JUL 24 1285.25 1285.25 -36.00 | -272% 1285.25 1285.25 1279.00 4:39pm
ZSQ24 AUG 24 1281.00 1281.00 -36.00 | -273% 1281.00 1281.00 1281.00 4:39pm
ZSU24 SEP 24 1274.00 1274.00 -36.00 | -275% 1274.00 1274.00 1274.00 4:39pm
ZSX24 NOV 24 1250.75 1250.75 -25.25 | -198% 1257.00 1257.00 1235.00 1:14pm
ZSN25 JUL 25 1254.75 1254.75 -25.25 | -197% 1254.75 1254.75 1254.75 4:39pm
ZSX25 NOV 25 1218.25 1218.25 -25.25 | -203% 1218.25 1218.25 1218.25 4:39pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWN22 JUL 22 831.25 831.25 -37.50 | -432% 876.00 878.00 831.25 1:14pm
ZWU22 SEP 22 846.00 846.00 -38.00 | -430% 890.00 896.25 840.50 1:19pm
ZWZ22 DEC 22 862.50 862.50 -38.00 | -422% 905.75 912.75 857.25 1:19pm
ZWH23 MAR 23 875.50 875.50 -35.50 | -390% 917.00 922.00 870.50 1:19pm
ZWK23 MAY 23 883.25 883.25 -32.50 | -355% 922.25 927.75 877.75 1:19pm
ZWN23 JUL 23 875.00 875.00 -26.75 | -297% 908.50 913.25 868.50 1:19pm
ZWU23 SEP 23 870.25 870.25 -22.00 | -247% 901.50 903.25 863.75 1:14pm
ZWZ23 DEC 23 869.25 869.25 -18.50 | -208% 897.50 898.25 860.75 1:19pm
ZWH24 MAR 24 860.75 860.75 -16.00 | -182% 859.00 883.25 857.00 10:27am
ZWK24 MAY 24 848.25 848.25 -13.75 | -160% 848.25 848.25 848.25 4:39pm
ZWN24 JUL 24 818.50 818.50 -20.25 | -241% 834.75 840.00 815.50 1:17pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ22 AUG 22 134.60 134.60 2.03 | 153% 132.70 135.65 132.70 1:04pm
LEV22 OCT 22 139.98 139.98 1.20 | 86% 138.93 140.93 138.80 1:04pm
LEZ22 DEC 22 145.78 145.78 0.90 | 62% 144.90 146.45 144.88 1:04pm
LEG23 FEB 23 150.73 150.73 0.83 | 55% 150.00 151.18 149.73 1:04pm
LEJ23 APR 23 153.90 153.90 0.88 | 57% 152.90 154.23 152.90 1:04pm
LEM23 JUN 23 148.73 148.73 0.58 | 39% 148.25 149.15 148.13 1:03pm
LEQ23 AUG 23 148.28 148.28 0.55 | 37% 147.83 148.68 147.83 1:03pm
LEV23 OCT 23 152.00 152.00 0.68 | 45% 152.05 152.08 152.00 11:45am
LEZ23 DEC 23 155.95 155.95 2.63 | 171% 155.85 156.00 155.85 11:45am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ22 AUG 22 174.50 174.50 0.90 | 52% 173.60 175.58 173.55 1:04pm
GFU22 SEP 22 177.65 177.65 1.43 | 81% 176.15 178.55 176.15 1:04pm
GFV22 OCT 22 180.45 180.45 1.78 | 99% 178.60 181.23 178.43 1:04pm
GFX22 NOV 22 182.50 182.50 1.80 | 100% 180.65 183.23 180.65 1:04pm
GFF23 JAN 23 182.93 182.93 1.58 | 87% 181.58 183.83 181.58 1:03pm
GFH23 MAR 23 184.00 184.00 1.60 | 88% 182.50 184.88 182.50 1:00pm
GFJ23 APR 23 185.90 185.90 1.78 | 96% 184.65 186.45 184.65 12:59pm
GFK23 MAY 23 187.00 187.00 1.75 | 94% 185.90 187.70 185.90 11:55am
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEN22 JUL 22 109.60 109.60 0.48 | 44% 109.80 110.28 109.05 1:04pm
HEQ22 AUG 22 102.98 102.98 0.88 | 86% 102.30 104.23 102.30 1:04pm
HEV22 OCT 22 88.93 88.93 0.25 | 28% 88.60 89.93 88.60 1:04pm
HEZ22 DEC 22 82.98 82.98 0.10 | 12% 82.88 83.68 82.60 1:04pm
HEG23 FEB 23 87.55 87.55 -0.23 | -26% 87.78 88.30 87.08 1:04pm
HEJ23 APR 23 91.35 91.35 -0.53 | -57% 92.00 92.00 90.75 1:04pm
HEK23 MAY 23 94.58 94.58 -1.25 | -130% 94.93 94.93 94.50 11:58am
HEM23 JUN 23 99.50 99.50 -0.75 | -75% 100.25 100.28 99.20 1:04pm
HEN23 JUL 23 99.43 99.43 -0.83 | -82% 99.75 99.75 99.35 12:37pm
HEQ23 AUG 23 97.75 97.75 -0.70 | -71% 98.00 98.00 97.65 11:59am
HEV23 OCT 23 85.00 85.00 -0.73 | -85% 85.00 85.00 85.00 4:39pm
HEZ23 DEC 23 78.90 78.90 -0.73 | -91% 78.90 78.90 78.90 4:39pm
All quotes are delayed snapshots

Market News

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe