79.2 F
Indianapolis

Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCU21 SEP 21 545.75 545.75 -4.75 | -86% 550.50 555.25 540.25 1:19pm
ZCZ21 DEC 21 546.75 546.75 -5.00 | -91% 552.00 556.75 541.25 1:19pm
ZCH22 MAR 22 555.00 555.00 -5.25 | -94% 560.25 564.75 549.50 1:19pm
ZCK22 MAY 22 560.00 560.00 -5.00 | -88% 565.25 569.50 554.75 1:19pm
ZCN22 JUL 22 561.00 561.00 -4.75 | -84% 565.75 570.00 555.50 1:19pm
ZCU22 SEP 22 521.50 521.50 0.75 | 14% 520.75 525.00 514.25 1:19pm
ZCZ22 DEC 22 506.00 506.00 0.75 | 15% 505.25 509.00 499.25 1:19pm
ZCH23 MAR 23 512.75 512.75 0.50 | 10% 512.00 515.50 508.50 1:17pm
ZCK23 MAY 23 516.50 516.50 0.75 | 15% 516.50 516.50 516.50 12:58pm
ZCN23 JUL 23 518.75 518.75 0.50 | 10% 520.00 520.00 513.50 1:00pm
ZCU23 SEP 23 477.00 477.00 0.50 | 10% N/A 477.00 477.00 2:01pm
ZCZ23 DEC 23 466.50 466.50 0.00 | 0% 467.25 467.50 463.25 1:00pm
ZCN24 JUL 24 476.50 476.50 0.00 | 0% N/A 476.50 476.50 2:01pm
ZCZ24 DEC 24 426.50 426.50 -0.25 | -6% 426.00 427.00 426.00 11:46am
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSQ21 AUG 21 1403.50 1403.50 11.25 | 81% 1390.25 1406.50 1390.25 1:14pm
ZSU21 SEP 21 1332.00 1332.00 8.25 | 62% 1327.00 1335.50 1320.25 1:19pm
ZSX21 NOV 21 1325.75 1325.75 6.00 | 45% 1322.25 1329.75 1314.00 1:19pm
ZSF22 JAN 22 1330.50 1330.50 5.25 | 40% 1327.00 1334.50 1319.50 1:19pm
ZSH22 MAR 22 1328.75 1328.75 5.25 | 40% 1327.00 1332.75 1319.00 1:19pm
ZSK22 MAY 22 1329.50 1329.50 6.00 | 45% 1325.50 1332.50 1320.25 1:18pm
ZSN22 JUL 22 1329.00 1329.00 5.50 | 42% 1326.75 1332.00 1320.50 1:19pm
ZSQ22 AUG 22 1314.00 1314.00 3.75 | 29% 1316.00 1316.00 1307.25 1:14pm
ZSU22 SEP 22 1275.25 1275.25 4.50 | 35% 1274.75 1278.50 1274.50 12:07pm
ZSX22 NOV 22 1253.25 1253.25 4.50 | 36% 1250.00 1256.50 1245.75 1:19pm
ZSF23 JAN 23 1253.25 1253.25 4.50 | 36% N/A 1253.25 1253.25 2:01pm
ZSH23 MAR 23 1240.00 1240.00 4.75 | 38% N/A 1240.00 1240.00 2:01pm
ZSK23 MAY 23 1235.50 1235.50 4.75 | 39% N/A 1235.50 1235.50 2:01pm
ZSN23 JUL 23 1235.75 1235.75 4.75 | 39% 1229.00 1235.75 1226.00 10:55am
ZSQ23 AUG 23 1232.25 1232.25 4.75 | 39% N/A 1232.25 1232.25 2:01pm
ZSU23 SEP 23 1183.50 1183.50 4.75 | 40% N/A 1183.50 1183.50 2:01pm
ZSX23 NOV 23 1166.50 1166.50 4.75 | 41% 1166.25 1166.50 1166.25 12:31pm
ZSN24 JUL 24 1167.25 1167.25 4.75 | 41% N/A 1167.25 1167.25 2:01pm
ZSX24 NOV 24 1104.50 1104.50 4.75 | 43% N/A 1104.50 1104.50 2:01pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWU21 SEP 21 717.25 717.25 -7.25 | -100% 724.25 738.75 714.50 1:19pm
ZWZ21 DEC 21 728.75 728.75 -6.00 | -82% 734.75 749.00 726.25 1:19pm
ZWH22 MAR 22 738.00 738.00 -4.75 | -64% 742.50 756.75 735.00 1:19pm
ZWK22 MAY 22 739.00 739.00 -2.75 | -37% 742.00 755.75 735.75 1:18pm
ZWN22 JUL 22 715.50 715.50 0.00 | 0% 714.75 727.00 711.25 1:15pm
ZWU22 SEP 22 716.50 716.50 0.25 | 3% 716.75 725.25 712.75 1:14pm
ZWZ22 DEC 22 720.00 720.00 0.00 | 0% 720.50 730.00 717.50 1:17pm
ZWH23 MAR 23 722.25 722.25 0.00 | 0% 722.50 730.00 719.25 11:50am
ZWK23 MAY 23 712.50 712.50 -0.50 | -7% 712.75 712.75 712.50 12:03pm
ZWN23 JUL 23 689.75 689.75 -1.00 | -14% 691.00 696.00 688.25 11:57am
ZWU23 SEP 23 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWZ23 DEC 23 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWH24 MAR 24 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWK24 MAY 24 689.75 689.75 -1.00 | -14% N/A 689.75 689.75 2:01pm
ZWN24 JUL 24 648.75 648.75 -1.00 | -15% N/A 648.75 648.75 2:01pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEQ21 AUG 21 124.05 124.05 0.80 | 65% 123.40 124.63 123.05 1:04pm
LEV21 OCT 21 128.98 128.98 0.82 | 64% 128.18 129.50 127.88 1:04pm
LEZ21 DEC 21 133.95 133.95 0.75 | 56% 133.20 134.40 132.95 1:04pm
LEG22 FEB 22 137.90 137.90 0.40 | 29% 137.50 138.25 137.23 1:04pm
LEJ22 APR 22 140.15 140.15 0.33 | 23% 139.75 140.38 139.48 1:04pm
LEM22 JUN 22 134.70 134.70 0.22 | 17% 134.35 134.90 134.08 1:04pm
LEQ22 AUG 22 133.68 133.68 0.50 | 38% 133.08 133.83 132.80 1:02pm
LEV22 OCT 22 135.73 135.73 0.40 | 30% 135.00 135.75 134.90 12:59pm
LEZ22 DEC 22 137.98 137.98 0.70 | 51% 137.20 138.00 137.20 1:04pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFQ21 AUG 21 159.20 159.20 0.30 | 19% 159.33 159.85 158.43 1:04pm
GFU21 SEP 21 162.88 162.88 0.35 | 22% 162.98 163.65 162.10 1:04pm
GFV21 OCT 21 165.45 165.45 0.40 | 24% 165.38 166.10 164.60 1:04pm
GFX21 NOV 21 167.18 167.18 0.48 | 28% 166.90 167.80 166.23 1:04pm
GFF22 JAN 22 166.80 166.80 0.33 | 20% 166.88 167.38 165.95 1:04pm
GFH22 MAR 22 166.63 166.63 0.10 | 6% 166.30 167.28 166.05 1:04pm
GFJ22 APR 22 167.88 167.88 0.75 | 45% 167.03 168.00 167.03 12:50pm
GFK22 MAY 22 168.43 168.43 0.68 | 40% 168.48 168.73 168.00 12:23pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEQ21 AUG 21 109.48 109.48 0.40 | 37% 109.35 109.98 108.55 1:04pm
HEV21 OCT 21 90.13 90.13 -1.25 | -137% 91.30 91.73 89.98 1:04pm
HEZ21 DEC 21 83.53 83.53 -0.72 | -86% 84.20 84.38 83.10 1:04pm
HEG22 FEB 22 86.10 86.10 -0.43 | -49% 86.55 86.70 85.68 1:04pm
HEJ22 APR 22 87.35 87.35 -0.43 | -48% 87.80 87.85 86.93 1:04pm
HEK22 MAY 22 90.50 90.50 -0.33 | -36% 90.63 90.83 90.45 1:03pm
HEM22 JUN 22 94.45 94.45 -0.25 | -26% 94.75 94.75 94.00 1:04pm
HEN22 JUL 22 93.93 93.93 -0.05 | -5% 93.98 94.25 93.63 1:03pm
HEQ22 AUG 22 92.23 92.23 0.22 | 24% 92.25 92.50 92.05 12:49pm
HEV22 OCT 22 77.75 77.75 0.05 | 6% 77.60 78.08 77.60 12:49pm
HEZ22 DEC 22 72.50 72.50 0.13 | 17% 72.50 72.50 72.50 10:48am
All quotes are delayed snapshots

Market News

Name Sym Last Change
Corn ZCU21 (SEP 21) 545.75 -4.75
Soybean ZSQ21 (AUG 21) 1403.50 11.25
Wheat ZWU21 (SEP 21) 717.25 -7.25
Live Cattle LEQ21 (AUG 21) 124.05 0.80
Feeder Cattle GFQ21 (AUG 21) 159.20 0.30
Lean Hogs HEQ21 (AUG 21) 109.48 0.40
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today