53.7 F
Indianapolis

Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCK21 MAY 21 759.50 759.50 11.50 | 154% 747.25 771.50 747.25 1:20pm
ZCN21 JUL 21 722.25 722.25 10.50 | 148% 711.00 732.50 703.25 1:20pm
ZCU21 SEP 21 635.00 635.00 6.00 | 95% 628.00 640.50 620.00 1:20pm
ZCZ21 DEC 21 611.25 611.25 2.00 | 33% 607.75 618.00 599.00 1:20pm
ZCH22 MAR 22 616.00 616.00 2.00 | 33% 612.75 622.00 604.25 1:20pm
ZCK22 MAY 22 616.50 616.50 1.50 | 24% 613.00 622.75 605.75 1:20pm
ZCN22 JUL 22 613.00 613.00 1.25 | 20% 611.25 618.75 603.00 1:20pm
ZCU22 SEP 22 532.00 532.00 3.75 | 71% 528.00 533.00 525.50 4:46pm
ZCZ22 DEC 22 521.00 521.00 5.25 | 102% 515.00 522.00 510.50 1:20pm
ZCH23 MAR 23 526.50 526.50 5.25 | 101% 520.00 526.50 520.00 1:20pm
ZCK23 MAY 23 527.50 527.50 5.00 | 96% 523.00 527.50 523.00 1:20pm
ZCN23 JUL 23 528.25 528.25 5.25 | 100% 528.25 528.25 528.25 2:21pm
ZCU23 SEP 23 480.75 480.75 -1.25 | -26% 480.75 480.75 480.75 1:20pm
ZCZ23 DEC 23 453.50 453.50 -1.00 | -22% 454.25 456.25 449.75 2:21pm
ZCN24 JUL 24 464.50 464.50 -1.00 | -21% 464.50 464.50 464.50 1:20pm
ZCZ24 DEC 24 434.00 434.00 -2.00 | -46% 434.00 435.50 434.00 4:46pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSK21 MAY 21 1637.50 1637.50 17.50 | 108% 1614.50 1650.25 1608.25 1:20pm
ZSN21 JUL 21 1614.75 1614.75 27.25 | 172% 1586.00 1625.50 1573.25 1:20pm
ZSQ21 AUG 21 1553.50 1553.50 24.75 | 162% 1526.50 1560.50 1512.00 1:20pm
ZSU21 SEP 21 1472.00 1472.00 18.75 | 129% 1448.50 1478.75 1436.00 1:20pm
ZSX21 NOV 21 1431.50 1431.50 17.25 | 122% 1410.00 1436.50 1397.25 1:20pm
ZSF22 JAN 22 1429.00 1429.00 16.50 | 117% 1408.75 1434.25 1396.25 1:20pm
ZSH22 MAR 22 1393.75 1393.75 11.00 | 80% 1379.00 1399.50 1368.50 1:20pm
ZSK22 MAY 22 1382.00 1382.00 10.25 | 75% 1369.25 1387.75 1358.50 1:20pm
ZSN22 JUL 22 1378.50 1378.50 11.00 | 80% 1365.00 1384.00 1360.25 1:20pm
ZSQ22 AUG 22 1355.25 1355.25 10.25 | 76% 1355.25 1355.25 1355.25 1:20pm
ZSU22 SEP 22 1302.50 1302.50 6.25 | 48% 1305.50 1305.50 1302.50 1:20pm
ZSX22 NOV 22 1267.75 1267.75 4.50 | 36% 1260.00 1276.00 1255.00 4:47pm
ZSF23 JAN 23 1270.25 1270.25 4.25 | 34% 1273.00 1273.00 1269.00 1:20pm
ZSH23 MAR 23 1263.00 1263.00 4.25 | 34% 1263.00 1263.00 1263.00 1:20pm
ZSK23 MAY 23 1263.75 1263.75 4.25 | 34% 1263.75 1263.75 1263.75 1:20pm
ZSN23 JUL 23 1261.75 1261.75 4.25 | 34% 1261.75 1261.75 1261.75 1:20pm
ZSQ23 AUG 23 1258.25 1258.25 4.25 | 34% 1258.25 1258.25 1258.25 1:20pm
ZSU23 SEP 23 1228.00 1228.00 4.00 | 33% 1228.00 1228.00 1228.00 1:20pm
ZSX23 NOV 23 1155.25 1155.25 -5.75 | -50% 1161.00 1161.00 1155.25 1:20pm
ZSN24 JUL 24 1156.00 1156.00 -5.75 | -49% N/A 1156.00 1156.00 6:16pm
ZSX24 NOV 24 1129.00 1129.00 -5.75 | -51% 1129.00 1129.00 1129.00 1:20pm
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWK21 MAY 21 759.75 759.75 17.25 | 232% 742.75 765.00 742.75 1:20pm
ZWN21 JUL 21 741.75 741.75 11.25 | 154% 727.75 749.00 722.75 1:20pm
ZWU21 SEP 21 739.50 739.50 8.50 | 116% 728.75 748.75 724.00 4:45pm
ZWZ21 DEC 21 743.00 743.00 8.25 | 112% 733.50 751.75 727.50 1:20pm
ZWH22 MAR 22 746.50 746.50 8.00 | 108% 736.50 755.00 731.50 1:20pm
ZWK22 MAY 22 740.00 740.00 6.75 | 92% 727.25 747.25 727.25 1:20pm
ZWN22 JUL 22 699.00 699.00 9.00 | 130% 684.75 702.75 684.50 1:20pm
ZWU22 SEP 22 697.75 697.75 9.50 | 138% 683.50 700.00 683.50 1:20pm
ZWZ22 DEC 22 703.50 703.50 9.50 | 137% 694.00 706.00 689.00 1:20pm
ZWH23 MAR 23 704.50 704.50 8.50 | 122% 689.00 704.50 689.00 4:47pm
ZWK23 MAY 23 698.50 698.50 7.50 | 109% 682.00 698.50 682.00 4:47pm
ZWN23 JUL 23 650.00 650.00 7.50 | 117% 650.00 650.00 650.00 1:20pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEM21 JUN 21 118.63 118.63 0.40 | 34% 118.60 118.90 117.85 1:04pm
LEQ21 AUG 21 122.05 122.05 1.70 | 141% 120.70 122.13 120.13 1:04pm
LEV21 OCT 21 126.15 126.15 1.60 | 128% 124.80 126.23 124.53 1:04pm
LEZ21 DEC 21 129.85 129.85 1.35 | 105% 128.63 130.05 128.58 1:04pm
LEG22 FEB 22 133.03 133.03 1.45 | 110% 131.60 133.18 131.48 1:04pm
LEJ22 APR 22 134.80 134.80 1.23 | 92% 133.60 134.88 133.40 1:03pm
LEM22 JUN 22 129.25 129.25 1.00 | 78% 128.33 129.33 128.13 1:03pm
LEQ22 AUG 22 127.83 127.83 0.75 | 59% 127.65 127.88 127.30 1:03pm
LEV22 OCT 22 130.75 130.75 0.75 | 58% 130.75 130.75 130.50 11:13am
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFK21 MAY 21 135.33 135.33 -0.13 | -9% 135.20 136.00 134.53 1:04pm
GFQ21 AUG 21 148.85 148.85 0.15 | 10% 148.68 149.63 147.55 1:04pm
GFU21 SEP 21 150.48 150.48 0.40 | 27% 149.98 151.00 149.10 1:04pm
GFV21 OCT 21 151.75 151.75 0.47 | 31% 150.90 152.18 150.15 1:03pm
GFX21 NOV 21 152.65 152.65 0.15 | 10% 152.30 153.18 151.43 1:02pm
GFF22 JAN 22 151.98 151.98 0.35 | 23% 151.00 152.43 150.93 1:00pm
GFH22 MAR 22 151.20 151.20 0.13 | 8% 150.88 151.95 150.78 11:03am
GFJ22 APR 22 151.73 151.73 0.13 | 8% N/A 152.60 151.73 6:16pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEK21 MAY 21 111.48 111.48 -0.43 | -38% 111.65 111.68 111.40 1:04pm
HEM21 JUN 21 111.18 111.18 -0.92 | -83% 111.73 113.13 110.25 1:04pm
HEN21 JUL 21 111.43 111.43 -1.28 | -113% 112.10 112.98 110.43 1:04pm
HEQ21 AUG 21 106.75 106.75 -1.35 | -125% 107.55 108.23 106.03 1:04pm
HEV21 OCT 21 91.00 91.00 -0.80 | -87% 91.60 92.03 90.08 1:03pm
HEZ21 DEC 21 84.25 84.25 -0.75 | -88% 84.65 85.25 83.55 1:04pm
HEG22 FEB 22 86.15 86.15 -0.52 | -61% 86.15 86.90 85.65 1:04pm
HEJ22 APR 22 87.75 87.75 -0.38 | -43% 87.68 88.43 87.40 1:04pm
HEK22 MAY 22 90.75 90.75 0.45 | 50% 90.75 90.75 90.75 8:54am
HEM22 JUN 22 94.90 94.90 -0.27 | -29% 95.08 95.50 94.90 12:59pm
HEN22 JUL 22 94.20 94.20 -0.30 | -32% 94.40 94.58 94.20 10:14am
HEQ22 AUG 22 91.45 91.45 -0.13 | -14% N/A 92.03 91.45 6:16pm
All quotes are delayed snapshots

Market News

Name Sym Last Change
Corn ZCK21 (MAY 21) 759.50 11.50
Soybean ZSK21 (MAY 21) 1637.50 17.50
Wheat ZWK21 (MAY 21) 759.75 17.25
Live Cattle LEM21 (JUN 21) 118.63 0.40
Feeder Cattle GFK21 (MAY 21) 135.33 -0.13
Lean Hogs HEK21 (MAY 21) 111.48 -0.43
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,961FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today