56.1 F
Indianapolis

Click the tabs below to view the current markets. Following prices are available:

Corn prices * Soybean prices * Wheat prices * Cattle price * Hog price/pork prices

Futures
CORN-CBOT
Sym Last Close Change Open High Low Time (CST)
ZCZ20 DEC 20 367.00 N/A 1.75 | 48% 364.25 369.75 360.50 1:08pm
ZCH21 MAR 21 375.75 N/A 2.50 | 67% 372.25 378.00 369.00 1:07pm
ZCK21 MAY 21 381.25 N/A 2.50 | 66% 377.75 383.00 374.50 1:07pm
ZCN21 JUL 21 385.00 N/A 2.50 | 65% 381.50 386.75 378.50 1:08pm
ZCU21 SEP 21 380.50 N/A 1.75 | 46% 377.50 381.75 375.50 1:06pm
ZCZ21 DEC 21 385.00 N/A 1.00 | 26% 383.00 386.50 380.50 1:08pm
ZCH22 MAR 22 393.25 N/A 1.25 | 32% 391.00 394.50 388.75 1:07pm
ZCK22 MAY 22 397.25 N/A 1.00 | 25% 394.50 398.25 393.50 12:42pm
ZCN22 JUL 22 400.25 N/A 0.75 | 19% 398.25 401.25 396.00 12:56pm
ZCU22 SEP 22 388.25 N/A 0.25 | 6% 388.00 388.25 385.75 10:53am
ZCZ22 DEC 22 393.25 N/A 1.50 | 38% 391.00 394.00 390.00 12:31pm
ZCN23 JUL 23 405.25 405.25 0.75 | 19% 405.25 405.25 405.25 5:20pm
ZCZ23 DEC 23 393.00 393.00 0.75 | 19% 395.00 395.00 393.00 5:35pm
All quotes are delayed snapshots
Futures
SOYBEANS-CBOT
Sym Last Close Change Open High Low Time (CST)
ZSX20 NOV 20 996.75 N/A -5.75 | -57% 1002.00 1007.50 991.50 1:07pm
ZSF21 JAN 21 1000.75 N/A -5.50 | -55% 1005.25 1011.25 995.00 1:08pm
ZSH21 MAR 21 996.75 N/A -4.50 | -45% 1000.50 1006.25 991.25 1:07pm
ZSK21 MAY 21 996.00 N/A -3.50 | -35% 998.50 1004.50 990.25 1:07pm
ZSN21 JUL 21 999.75 N/A -2.25 | -22% 1000.75 1007.00 993.50 1:07pm
ZSQ21 AUG 21 993.75 N/A -2.00 | -20% 997.25 997.50 989.75 12:50pm
ZSU21 SEP 21 966.00 N/A -3.50 | -36% 973.25 973.25 961.75 12:15pm
ZSX21 NOV 21 945.75 N/A -2.50 | -26% 947.00 952.00 940.00 1:08pm
ZSF22 JAN 22 944.50 N/A -3.75 | -40% 950.00 950.00 943.00 1:06pm
ZSH22 MAR 22 927.75 N/A -3.25 | -35% 930.00 931.00 924.50 1:06pm
ZSK22 MAY 22 925.75 N/A -4.00 | -43% 927.25 928.00 924.75 1:06pm
ZSN22 JUL 22 928.50 N/A -5.00 | -54% 931.50 931.75 928.00 1:06pm
ZSQ22 AUG 22 930.00 930.00 -2.00 | -21% 930.00 930.00 930.00 5:20pm
ZSU22 SEP 22 913.50 N/A -5.00 | -54% 913.50 913.50 913.50 9:31am
ZSX22 NOV 22 903.00 N/A -6.25 | -69% 911.75 911.75 902.25 1:04pm
ZSN23 JUL 23 923.75 923.75 -3.00 | -32% 923.75 923.75 923.75 5:20pm
ZSX23 NOV 23 900.00 N/A -3.75 | -41% 901.00 901.00 900.00 10:59am
All quotes are delayed snapshots
Futures
WHEAT - CBOT
Sym Last Close Change Open High Low Time (CST)
ZWZ20 DEC 20 549.50 N/A 5.25 | 96% 545.25 551.75 537.75 1:06pm
ZWH21 MAR 21 556.25 N/A 4.75 | 86% 551.50 558.25 545.25 1:06pm
ZWK21 MAY 21 561.50 N/A 5.25 | 94% 556.25 562.75 550.25 1:06pm
ZWN21 JUL 21 561.25 N/A 5.25 | 94% 556.75 563.00 550.75 1:06pm
ZWU21 SEP 21 567.50 N/A 5.75 | 102% 562.00 568.50 556.25 1:06pm
ZWZ21 DEC 21 577.00 N/A 5.25 | 92% 571.50 578.00 566.25 1:06pm
ZWH22 MAR 22 574.50 N/A -4.75 | -82% 575.00 575.50 574.50 11:39am
ZWK22 MAY 22 578.50 578.50 -4.75 | -81% 578.75 578.75 575.75 6:58pm
ZWN22 JUL 22 573.00 N/A 3.00 | 53% 573.50 573.50 572.00 12:53pm
ZWU22 SEP 22 568.25 568.25 -3.25 | -57% 560.25 570.75 560.25 6:58pm
ZWZ22 DEC 22 576.25 576.25 -3.25 | -56% 576.25 576.25 576.25 6:58pm
ZWH23 MAR 23 576.25 576.25 -3.25 | -56% 576.25 576.25 576.25 6:58pm
ZWK23 MAY 23 576.25 576.25 -3.25 | -56% 576.25 576.25 576.25 6:58pm
ZWN23 JUL 23 558.75 558.75 -3.25 | -58% 558.75 558.75 558.75 6:58pm
All quotes are delayed snapshots
Futures
LIVE CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
LEV20 OCT 20 108.18 N/A 0.60 | 56% 107.20 108.20 106.80 1:04pm
LEZ20 DEC 20 111.93 N/A 0.52 | 47% 110.70 111.93 110.50 1:04pm
LEG21 FEB 21 115.13 N/A 0.53 | 46% 113.65 115.18 113.63 1:04pm
LEJ21 APR 21 117.18 N/A 0.65 | 56% 115.30 117.20 115.30 1:04pm
LEM21 JUN 21 110.48 N/A 0.38 | 34% 109.03 110.53 109.03 1:04pm
LEQ21 AUG 21 108.78 N/A 0.23 | 21% 107.78 108.85 107.70 1:04pm
LEV21 OCT 21 110.85 N/A 0.00 | 0% 110.03 110.95 110.03 1:04pm
LEZ21 DEC 21 114.05 N/A -0.17 | -15% 114.10 114.33 113.60 1:04pm
LEG22 FEB 22 116.78 N/A -0.40 | -34% 116.20 117.08 116.05 12:58pm
All quotes are delayed snapshots
Futures
FEEDER CATTLE - CME
Sym Last Close Change Open High Low Time (CST)
GFV20 OCT 20 140.93 N/A 0.60 | 43% 139.50 141.05 139.23 1:04pm
GFX20 NOV 20 141.20 N/A 1.05 | 75% 139.40 141.20 139.05 1:04pm
GFF21 JAN 21 139.18 N/A 0.35 | 25% 138.08 139.35 137.80 1:03pm
GFH21 MAR 21 138.18 N/A -0.17 | -13% 137.75 138.83 137.35 1:03pm
GFJ21 APR 21 139.63 N/A -0.13 | -9% 139.13 140.05 138.80 1:02pm
GFK21 MAY 21 140.30 N/A -0.25 | -18% 140.00 140.70 139.93 1:00pm
GFQ21 AUG 21 145.25 N/A -0.03 | -2% 144.98 145.50 144.50 1:00pm
GFU21 SEP 21 145.28 145.28 -0.98 | -67% 145.28 145.28 145.28 5:35pm
All quotes are delayed snapshots
Futures
LEAN HOGS - CME
Sym Last Close Change Open High Low Time (CST)
HEV20 OCT 20 72.73 N/A 0.97 | 136% 72.28 72.78 72.15 1:04pm
HEZ20 DEC 20 64.08 N/A -0.35 | -54% 64.38 64.45 63.20 1:04pm
HEG21 FEB 21 68.60 N/A -0.88 | -126% 69.50 69.58 68.15 1:04pm
HEJ21 APR 21 72.63 N/A -0.28 | -38% 72.85 72.88 71.98 1:04pm
HEK21 MAY 21 77.00 N/A 0.05 | 6% 76.55 77.00 76.45 12:59pm
HEM21 JUN 21 81.28 N/A -0.02 | -3% 81.20 81.33 80.90 1:04pm
HEN21 JUL 21 81.08 N/A 0.13 | 15% 80.85 81.18 80.63 1:04pm
HEQ21 AUG 21 79.80 N/A 0.33 | 41% 79.33 79.80 79.23 1:04pm
HEV21 OCT 21 66.78 N/A 0.20 | 30% 66.25 66.80 66.20 12:28pm
HEZ21 DEC 21 61.53 N/A 0.20 | 33% 61.45 61.53 61.45 12:19pm
HEG22 FEB 22 64.85 N/A 0.10 | 15% 64.85 64.85 64.85 11:49am
All quotes are delayed snapshots

Market News

Name Sym Last Change
Corn ZCZ20 (DEC 20) 367.00 1.75
Soybean ZSX20 (NOV 20) 996.75 -5.75
Wheat ZWZ20 (DEC 20) 550.00 5.75
Live Cattle LEV20 (OCT 20) 108.18 0.60
Feeder Cattle GFV20 (OCT 20) 140.93 0.60
Lean Hogs HEV20 (OCT 20) 72.73 0.97
All quotes are delayed snapshots

STAY CONNECTED

5,545FansLike
3,289FollowersFollow
187SubscribersSubscribe
Hoosier Ag Today
© Hoosier Ag Today