Home Natural Gas

Natural Gas

Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGN21 JUL 21
3.29
3.29
0.00 | -9%
3.32
3.33
3.29
4:01am
NGQ21 AUG 21
3.31
3.31
0.00 | -9%
3.32
3.33
3.30
3:59am
NGU21 SEP 21
3.30
3.30
0.00 | -9%
3.32
3.33
3.29
4:00am
NGV21 OCT 21
3.32
3.32
0.00 | 3%
3.33
3.34
3.31
3:57am
NGX21 NOV 21
3.37
3.37
0.00 | 3%
3.38
3.38
3.36
3:43am
NGZ21 DEC 21
3.47
3.47
0.00 | -6%
3.48
3.49
3.47
3:44am
NGF22 JAN 22
3.54
3.54
0.00 | -14%
3.56
3.57
3.53
4:00am
NGG22 FEB 22
3.48
3.48
0.00 | 3%
3.48
3.49
3.46
3:43am
NGH22 MAR 22
3.28
3.28
0.00 | 12%
3.30
3.30
3.27
3:43am
NGJ22 APR 22
2.82
2.82
0.00 | 18%
2.82
2.83
2.82
12:25am
NGK22 MAY 22
2.75
2.75
0.00 | 11%
2.75
2.76
2.75
11:44pm
NGM22 JUN 22
2.78
2.78
0.01 | 29%
2.78
2.79
2.78
3:50am
NGN22 JUL 22
2.82
2.82
0.02 | 53%
2.81
2.82
2.81
3:38am
NGQ22 AUG 22
2.82
2.82
0.01 | 21%
2.82
2.82
2.82
6:46pm
NGU22 SEP 22
2.80
2.80
0.00 | 11%
2.80
2.80
2.80
2:56am
NGV22 OCT 22
2.84
2.84
0.01 | 25%
2.83
2.84
2.82
3:43am
NGX22 NOV 22
2.89
2.89
0.01 | 21%
2.89
2.89
2.88
3:25am
NGZ22 DEC 22
3.02
3.02
0.04 | 121%
3.00
3.02
2.96
5:56pm
NGF23 JAN 23
3.12
3.12
0.03 | 94%
3.10
3.12
3.09
5:56pm
NGG23 FEB 23
3.06
3.06
0.00 | 3%
3.06
3.06
3.06
5:27pm
NGH23 MAR 23
2.88
2.88
0.02 | 80%
2.88
2.88
2.87
5:56pm
NGJ23 APR 23
2.54
2.54
0.00 | 0%
2.54
2.57
2.53
5:56pm
NGK23 MAY 23
2.50
2.50
0.00 | 0%
2.50
2.51
2.49
5:56pm
NGM23 JUN 23
2.54
2.54
0.00 | 0%
2.54
2.54
2.54
5:56pm
NGN23 JUL 23
2.59
2.59
0.00 | 0%
2.61
2.61
2.59
5:56pm
NGQ23 AUG 23
2.60
2.60
0.00 | 0%
2.60
2.60
2.60
5:56pm
NGU23 SEP 23
2.58
2.58
0.00 | -4%
2.60
2.60
2.58
5:56pm
NGV23 OCT 23
2.62
2.62
0.00 | -4%
2.64
2.64
2.62
5:56pm
NGX23 NOV 23
2.69
2.69
0.00 | -4%
2.69
2.69
2.69
5:56pm
NGZ23 DEC 23
2.88
2.88
0.00 | -3%
2.88
2.88
2.88
5:56pm
NGF24 JAN 24
2.98
2.98
0.00 | -3%
2.98
2.98
2.98
5:56pm
NGG24 FEB 24
2.94
2.94
0.00 | -3%
2.95
2.95
2.94
5:56pm
NGH24 MAR 24
2.79
2.79
0.00 | -4%
2.79
2.79
2.79
5:56pm
NGJ24 APR 24
2.47
2.47
0.00 | -4%
2.47
2.47
2.47
5:56pm
NGK24 MAY 24
2.45
2.45
0.00 | -4%
2.45
2.45
2.45
5:56pm
NGM24 JUN 24
2.48
2.48
0.00 | -4%
2.48
2.48
2.48
5:56pm
NGN24 JUL 24
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGQ24 AUG 24
2.54
2.54
0.00 | -4%
2.54
2.54
2.54
5:56pm
NGU24 SEP 24
2.53
2.53
0.00 | -4%
2.53
2.53
2.53
5:56pm
NGV24 OCT 24
2.57
2.57
0.00 | -4%
2.57
2.57
2.57
5:56pm
NGX24 NOV 24
2.67
2.67
0.00 | -4%
2.67
2.67
2.67
5:56pm
NGZ24 DEC 24
2.89
2.89
0.00 | -3%
2.89
2.89
2.89
5:56pm
NGF25 JAN 25
2.98
2.98
0.00 | -3%
2.98
2.98
2.98
5:56pm
NGG25 FEB 25
2.94
2.94
0.00 | -3%
2.94
2.94
2.94
5:56pm
NGH25 MAR 25
2.79
2.79
0.00 | -4%
2.79
2.79
2.79
5:56pm
NGJ25 APR 25
2.46
2.46
0.00 | -4%
2.46
2.46
2.46
5:56pm
NGK25 MAY 25
2.44
2.44
0.00 | -4%
2.44
2.44
2.44
5:56pm
NGM25 JUN 25
2.48
2.48
0.00 | -4%
2.48
2.48
2.48
5:56pm
NGN25 JUL 25
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGQ25 AUG 25
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGU25 SEP 25
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGV25 OCT 25
2.54
2.54
0.00 | -4%
2.54
2.54
2.54
5:56pm
NGX25 NOV 25
2.64
2.64
0.00 | -4%
2.64
2.64
2.64
5:56pm
NGZ25 DEC 25
2.84
2.84
0.00 | -4%
2.84
2.84
2.84
5:56pm
NGF26 JAN 26
2.94
2.94
0.00 | -3%
2.94
2.94
2.94
5:56pm
NGG26 FEB 26
2.90
2.90
0.00 | -3%
2.90
2.90
2.90
5:56pm
NGH26 MAR 26
2.76
2.76
0.00 | -4%
2.76
2.76
2.76
5:56pm
NGJ26 APR 26
2.43
2.43
0.00 | -4%
2.43
2.43
2.43
5:56pm
NGK26 MAY 26
2.41
2.41
0.00 | -4%
2.41
2.41
2.41
5:56pm
NGM26 JUN 26
2.45
2.45
0.00 | -4%
2.45
2.45
2.45
5:56pm
NGN26 JUL 26
2.49
2.49
0.00 | -4%
2.49
2.49
2.49
5:56pm
NGQ26 AUG 26
2.50
2.50
0.00 | -4%
2.50
2.50
2.50
5:56pm
NGU26 SEP 26
2.50
2.50
0.00 | -4%
2.50
2.50
2.50
5:56pm
NGV26 OCT 26
2.53
2.53
0.00 | -4%
2.53
2.53
2.53
5:56pm
NGX26 NOV 26
2.63
2.63
0.00 | -4%
2.63
2.63
2.63
5:56pm
NGZ26 DEC 26
2.84
2.84
0.00 | -4%
2.84
2.84
2.84
5:56pm
NGF27 JAN 27
2.95
2.95
0.00 | -3%
2.95
2.95
2.95
5:56pm
NGG27 FEB 27
2.91
2.91
0.00 | -3%
2.91
2.91
2.91
5:56pm
NGH27 MAR 27
2.77
2.77
0.00 | -4%
2.77
2.77
2.77
5:56pm
NGJ27 APR 27
2.46
2.46
0.00 | -4%
2.46
2.46
2.46
5:56pm
NGK27 MAY 27
2.44
2.44
0.00 | -4%
2.44
2.44
2.44
5:56pm
NGM27 JUN 27
2.48
2.48
0.00 | -4%
2.48
2.48
2.48
5:56pm
NGN27 JUL 27
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGQ27 AUG 27
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGU27 SEP 27
2.52
2.52
0.00 | -4%
2.52
2.52
2.52
5:56pm
NGV27 OCT 27
2.55
2.55
0.00 | -4%
2.55
2.55
2.55
5:56pm
NGX27 NOV 27
2.64
2.64
0.00 | -4%
2.64
2.64
2.64
5:56pm
NGZ27 DEC 27
2.85
2.85
0.00 | -4%
2.85
2.85
2.85
5:56pm
NGF28 JAN 28
2.96
2.96
0.00 | -3%
2.96
2.96
2.96
5:56pm
NGG28 FEB 28
2.92
2.92
0.00 | -3%
2.92
2.92
2.92
5:56pm
NGH28 MAR 28
2.78
2.78
0.00 | -4%
2.78
2.78
2.78
5:56pm
NGJ28 APR 28
2.47
2.47
0.00 | -4%
2.47
2.47
2.47
5:56pm
NGK28 MAY 28
2.45
2.45
0.00 | -4%
2.45
2.45
2.45
5:56pm
NGM28 JUN 28
2.49
2.49
0.00 | -4%
2.49
2.49
2.49
5:56pm
NGN28 JUL 28
2.53
2.53
0.00 | -4%
2.53
2.53
2.53
5:56pm
NGQ28 AUG 28
2.54
2.54
0.00 | -4%
2.54
2.54
2.54
5:56pm
NGU28 SEP 28
2.54
2.54
0.00 | -4%
2.54
2.54
2.54
5:56pm
NGV28 OCT 28
2.58
2.58
0.00 | -4%
2.58
2.58
2.58
5:56pm
NGX28 NOV 28
2.68
2.68
0.00 | -4%
N/A
2.68
2.68
6:52pm
NGZ28 DEC 28
2.89
2.89
0.00 | -3%
N/A
2.89
2.89
6:52pm
NGF29 JAN 29
3.01
3.01
0.00 | -3%
N/A
3.01
3.01
6:52pm
NGG29 FEB 29
2.96
2.96
0.00 | -3%
N/A
2.96
2.96
6:52pm
NGH29 MAR 29
2.83
2.83
0.00 | -4%
2.83
2.83
2.83
5:56pm
NGJ29 APR 29
2.51
2.51
0.00 | -4%
2.51
2.51
2.51
5:56pm
NGK29 MAY 29
2.48
2.48
0.00 | -4%
N/A
2.48
2.48
6:52pm
NGM29 JUN 29
2.52
2.52
0.00 | -4%
N/A
2.52
2.52
6:52pm
NGN29 JUL 29
2.56
2.56
0.00 | -4%
N/A
2.56
2.56
6:52pm
NGQ29 AUG 29
2.58
2.58
0.00 | -4%
N/A
2.58
2.58
6:52pm
NGU29 SEP 29
2.59
2.59
0.00 | -4%
N/A
2.59
2.59
6:52pm
NGV29 OCT 29
2.62
2.62
0.00 | -4%
2.62
2.62
2.62
5:56pm
NGX29 NOV 29
2.73
2.73
0.00 | -4%
N/A
2.73
2.73
6:52pm
NGZ29 DEC 29
2.93
2.93
0.00 | -3%
N/A
2.93
2.93
6:52pm
NGF30 JAN 30
3.05
3.05
0.00 | -3%
N/A
3.05
3.05
6:52pm
NGG30 FEB 30
3.01
3.01
0.00 | -3%
N/A
3.01
3.01
6:52pm
NGH30 MAR 30
2.88
2.88
0.00 | -3%
N/A
2.88
2.88
6:52pm
NGJ30 APR 30
2.55
2.55
0.00 | -4%
N/A
2.55
2.55
6:52pm
NGK30 MAY 30
2.53
2.53
0.00 | -4%
N/A
2.53
2.53
6:52pm
NGM30 JUN 30
2.57
2.57
0.00 | -4%
N/A
2.57
2.57
5:00pm
NGN30 JUL 30
2.61
2.61
0.00 | -4%
N/A
2.61
2.61
5:00pm
NGQ30 AUG 30
2.65
2.65
0.00 | -4%
N/A
2.65
2.65
5:00pm
NGU30 SEP 30
2.66
2.66
0.00 | -4%
N/A
2.66
2.66
5:00pm
NGV30 OCT 30
2.71
2.71
0.00 | -4%
N/A
2.71
2.71
5:00pm
NGX30 NOV 30
2.78
2.78
0.00 | -4%
N/A
2.78
2.78
5:00pm
NGZ30 DEC 30
2.93
2.93
0.00 | -3%
N/A
2.93
2.93
5:00pm
NGF31 JAN 31
3.07
3.07
0.00 | -3%
N/A
3.07
3.07
5:00pm
NGG31 FEB 31
3.03
3.03
0.00 | -3%
N/A
3.03
3.03
5:00pm
NGH31 MAR 31
2.92
2.92
0.00 | -3%
N/A
2.92
2.92
5:00pm
NGJ31 APR 31
2.60
2.60
0.00 | -4%
N/A
2.60
2.60
5:00pm
NGK31 MAY 31
2.58
2.58
0.00 | -4%
N/A
2.58
2.58
5:00pm
NGM31 JUN 31
2.62
2.62
0.00 | -4%
N/A
2.62
2.62
5:00pm
NGN31 JUL 31
3.30
3.30
0.64 | 2401%
3.32
3.32
3.29
3:54am
NGQ31 AUG 31
3.31
3.31
0.61 | 2277%
3.32
3.33
3.30
3:54am
NGU31 SEP 31
3.30
3.30
0.59 | 2164%
3.32
3.32
3.29
3:52am
NGV31 OCT 31
3.31
3.31
0.56 | 2016%
3.33
3.34
3.31
3:52am
NGX31 NOV 31
3.37
3.37
0.54 | 1908%
3.37
3.38
3.36
3:43am
NGZ31 DEC 31
3.47
3.47
0.49 | 1625%
3.48
3.49
3.47
2:47am
NGF32 JAN 32
3.55
3.55
0.43 | 1381%
3.56
3.56
3.53
3:43am
NGG32 FEB 32
3.48
3.48
0.40 | 1289%
3.48
3.49
3.46
3:43am
NGH32 MAR 32
3.28
3.28
0.30 | 1020%
3.28
3.29
3.27
3:43am
NGJ32 APR 32
2.82
2.82
0.16 | 589%
2.82
2.83
2.82
12:25am
NGK32 MAY 32
2.75
2.75
0.11 | 409%
2.75
2.76
2.75
11:57pm
NGM32 JUN 32
2.78
2.78
0.10 | 388%
2.78
2.79
2.78
3:50am
NGN32 JUL 32
2.82
2.82
0.11 | 386%
2.81
2.82
2.81
3:38am
NGQ32 AUG 32
2.76
2.76
0.00 | -4%
N/A
2.76
2.76
5:00pm
NGU32 SEP 32
2.80
2.80
0.03 | 112%
2.80
2.80
2.80
2:56am
NGV32 OCT 32
2.84
2.84
0.02 | 60%
2.83
2.84
2.82
3:43am
NGX32 NOV 32
2.89
2.89
0.00 | 7%
2.89
2.89
2.88
2:10am
NGZ32 DEC 32
3.05
3.05
0.00 | -3%
N/A
3.05
3.05
5:00pm
NGF33 JAN 33
3.18
3.18
0.00 | -3%
N/A
3.18
3.18
5:00pm
NGG33 FEB 33
3.14
3.14
0.00 | -3%
N/A
3.14
3.14
5:00pm
NGH33 MAR 33
3.05
3.05
0.00 | -3%
N/A
3.05
3.05
5:00pm
NGJ33 APR 33
2.73
2.73
0.00 | -4%
N/A
2.73
2.73
5:00pm
NGK33 MAY 33
2.71
2.71
0.00 | -4%
N/A
2.71
2.71
5:00pm
NGM33 JUN 33
2.74
2.74
0.00 | -4%
N/A
2.74
2.74
5:00pm
NGN33 JUL 33
2.78
2.78
0.00 | -4%
N/A
2.78
2.78
5:00pm
NGQ33 AUG 33
2.82
2.82
0.00 | -4%
N/A
2.82
2.82
5:00pm
NGU33 SEP 33
2.84
2.84
0.00 | -4%
N/A
2.84
2.84
5:00pm
NGV33 OCT 33
2.89
2.89
0.00 | -3%
N/A
2.89
2.89
5:00pm
NGX33 NOV 33
2.96
2.96
0.00 | -3%
N/A
2.96
2.96
5:00pm
NGZ33 DEC 33
3.11
3.11
0.00 | -3%
N/A
3.11
3.11
5:00pm