Home Natural Gas

Natural Gas

Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGF22 JAN 22
3.72
3.72
0.06 | 170%
3.68
3.83
3.66
12:23pm
NGG22 FEB 22
3.69
3.69
0.07 | 179%
3.65
3.79
3.63
12:23pm
NGH22 MAR 22
3.61
3.61
0.09 | 247%
3.54
3.69
3.53
12:23pm
NGJ22 APR 22
3.52
3.52
0.08 | 238%
3.44
3.58
3.44
12:23pm
NGK22 MAY 22
3.53
3.53
0.09 | 247%
3.47
3.58
3.44
12:23pm
NGM22 JUN 22
3.58
3.58
0.08 | 240%
3.51
3.63
3.49
12:21pm
NGN22 JUL 22
3.64
3.64
0.09 | 239%
3.58
3.68
3.55
12:22pm
NGQ22 AUG 22
3.65
3.65
0.08 | 236%
3.60
3.70
3.56
12:21pm
NGU22 SEP 22
3.63
3.63
0.08 | 223%
3.58
3.68
3.55
12:22pm
NGV22 OCT 22
3.67
3.67
0.08 | 231%
3.60
3.72
3.59
12:23pm
NGX22 NOV 22
3.77
3.77
0.08 | 206%
3.74
3.81
3.69
12:22pm
NGZ22 DEC 22
3.96
3.96
0.08 | 201%
3.94
4.01
3.89
12:23pm
NGF23 JAN 23
4.07
4.07
0.08 | 203%
4.05
4.11
3.99
12:21pm
NGG23 FEB 23
3.94
3.94
0.06 | 157%
3.91
3.98
3.91
12:05pm
NGH23 MAR 23
3.66
3.66
0.05 | 141%
3.64
3.69
3.64
11:53am
NGJ23 APR 23
3.14
3.14
0.04 | 142%
3.12
3.16
3.12
12:23pm
NGK23 MAY 23
3.08
3.08
0.04 | 132%
3.07
3.11
3.06
10:29am
NGM23 JUN 23
3.12
3.12
0.04 | 120%
3.14
3.14
3.10
11:37am
NGN23 JUL 23
3.17
3.17
0.04 | 134%
3.16
3.19
3.16
11:37am
NGQ23 AUG 23
3.20
3.20
0.04 | 136%
3.19
3.21
3.19
11:38am
NGU23 SEP 23
3.19
3.19
0.04 | 137%
3.19
3.20
3.19
11:39am
NGV23 OCT 23
3.23
3.23
0.04 | 138%
3.22
3.24
3.22
11:39am
NGX23 NOV 23
3.37
3.37
0.05 | 148%
3.36
3.37
3.36
10:10am
NGZ23 DEC 23
3.63
3.63
0.06 | 171%
3.61
3.63
3.61
9:42am
NGF24 JAN 24
3.73
3.73
0.05 | 139%
3.73
3.73
3.73
10:07am
NGG24 FEB 24
3.60
3.60
-0.04 | -112%
3.64
3.64
3.60
6:53pm
NGH24 MAR 24
3.40
3.40
0.04 | 110%
3.40
3.40
3.40
9:19am
NGJ24 APR 24
3.00
3.00
0.04 | 121%
3.00
3.00
3.00
9:37am
NGK24 MAY 24
2.92
2.92
-0.02 | -82%
2.90
2.94
2.90
6:52pm
NGM24 JUN 24
3.00
3.00
0.04 | 139%
3.00
3.00
3.00
9:51am
NGN24 JUL 24
3.01
3.01
-0.02 | -53%
3.04
3.04
3.01
6:52pm
NGQ24 AUG 24
3.03
3.03
-0.02 | -59%
3.06
3.06
3.03
6:52pm
NGU24 SEP 24
3.02
3.02
-0.02 | -66%
3.06
3.06
3.02
6:52pm
NGV24 OCT 24
3.09
3.09
0.02 | 59%
3.09
3.09
3.09
6:57am
NGX24 NOV 24
3.23
3.23
0.02 | 72%
3.23
3.23
3.23
8:16am
NGZ24 DEC 24
3.50
3.50
0.03 | 92%
3.50
3.50
3.50
9:05am
NGF25 JAN 25
3.60
3.60
-0.04 | -104%
3.60
3.60
3.60
6:52pm
NGG25 FEB 25
3.54
3.54
0.01 | 31%
3.54
3.54
3.54
11:12am
NGH25 MAR 25
3.29
3.29
-0.04 | -114%
3.29
3.29
3.29
6:52pm
NGJ25 APR 25
2.88
2.88
-0.04 | -130%
2.91
2.91
2.88
6:52pm
NGK25 MAY 25
2.83
2.83
-0.04 | -132%
2.83
2.83
2.83
6:52pm
NGM25 JUN 25
2.87
2.87
-0.04 | -131%
2.87
2.87
2.87
6:52pm
NGN25 JUL 25
2.92
2.92
-0.04 | -129%
2.92
2.92
2.92
6:52pm
NGQ25 AUG 25
2.93
2.93
-0.04 | -128%
2.93
2.93
2.93
6:52pm
NGU25 SEP 25
2.93
2.93
-0.04 | -128%
2.93
2.93
2.93
6:52pm
NGV25 OCT 25
2.96
2.96
-0.04 | -127%
2.96
2.96
2.96
6:52pm
NGX25 NOV 25
3.07
3.07
-0.04 | -122%
3.07
3.07
3.07
6:52pm
NGZ25 DEC 25
3.32
3.32
-0.03 | -84%
3.35
3.37
3.32
6:52pm
NGF26 JAN 26
3.45
3.45
-0.03 | -81%
3.48
3.49
3.45
6:52pm
NGG26 FEB 26
3.39
3.39
-0.03 | -82%
3.39
3.39
3.39
6:52pm
NGH26 MAR 26
3.22
3.22
-0.03 | -86%
3.22
3.22
3.22
6:52pm
NGJ26 APR 26
2.82
2.82
-0.03 | -98%
2.82
2.82
2.82
6:52pm
NGK26 MAY 26
2.80
2.80
-0.03 | -99%
2.80
2.80
2.80
6:52pm
NGM26 JUN 26
2.85
2.85
-0.03 | -97%
2.85
2.85
2.85
6:52pm
NGN26 JUL 26
2.90
2.90
-0.03 | -96%
2.90
2.90
2.90
6:52pm
NGQ26 AUG 26
2.91
2.91
-0.03 | -95%
2.91
2.91
2.91
6:52pm
NGU26 SEP 26
2.92
2.92
-0.03 | -95%
2.92
2.92
2.92
6:52pm
NGV26 OCT 26
2.95
2.95
-0.03 | -94%
2.95
2.95
2.95
6:52pm
NGX26 NOV 26
3.08
3.08
-0.03 | -90%
3.08
3.08
3.08
6:52pm
NGZ26 DEC 26
3.32
3.32
-0.03 | -84%
3.32
3.32
3.32
6:52pm
NGF27 JAN 27
3.45
3.45
-0.03 | -81%
3.45
3.45
3.45
6:52pm
NGG27 FEB 27
3.40
3.40
-0.03 | -82%
3.40
3.40
3.40
6:52pm
NGH27 MAR 27
3.25
3.25
-0.03 | -85%
3.25
3.25
3.25
6:52pm
NGJ27 APR 27
2.90
2.90
-0.03 | -96%
2.90
2.90
2.90
6:52pm
NGK27 MAY 27
2.89
2.89
-0.03 | -96%
2.89
2.89
2.89
6:52pm
NGM27 JUN 27
2.93
2.93
-0.03 | -95%
2.93
2.93
2.93
6:52pm
NGN27 JUL 27
2.97
2.97
-0.03 | -93%
2.97
2.97
2.97
6:52pm
NGQ27 AUG 27
2.97
2.97
-0.03 | -93%
2.97
2.97
2.97
6:52pm
NGU27 SEP 27
2.97
2.97
-0.03 | -93%
2.97
2.97
2.97
6:52pm
NGV27 OCT 27
3.00
3.00
-0.03 | -93%
3.00
3.00
3.00
6:52pm
NGX27 NOV 27
3.12
3.12
-0.03 | -89%
3.12
3.12
3.12
6:52pm
NGZ27 DEC 27
3.36
3.36
-0.03 | -83%
3.36
3.36
3.36
6:52pm
NGF28 JAN 28
3.50
3.50
-0.03 | -79%
3.50
3.50
3.50
6:52pm
NGG28 FEB 28
3.46
3.46
-0.03 | -80%
3.46
3.46
3.46
6:52pm
NGH28 MAR 28
3.33
3.33
-0.03 | -83%
3.33
3.33
3.33
6:52pm
NGJ28 APR 28
3.00
3.00
-0.03 | -92%
3.00
3.00
3.00
6:52pm
NGK28 MAY 28
2.99
2.99
-0.03 | -93%
2.99
2.99
2.99
6:52pm
NGM28 JUN 28
3.04
3.04
-0.03 | -91%
3.04
3.04
3.04
6:52pm
NGN28 JUL 28
3.08
3.08
-0.03 | -90%
3.08
3.08
3.08
6:52pm
NGQ28 AUG 28
3.08
3.08
-0.03 | -90%
3.08
3.08
3.08
6:52pm
NGU28 SEP 28
3.09
3.09
-0.03 | -90%
3.09
3.09
3.09
6:52pm
NGV28 OCT 28
3.13
3.13
-0.03 | -89%
3.13
3.13
3.13
6:52pm
NGX28 NOV 28
3.24
3.24
-0.03 | -86%
N/A
3.24
3.24
9:46pm
NGZ28 DEC 28
3.46
3.46
-0.03 | -80%
N/A
3.46
3.46
9:46pm
NGF29 JAN 29
3.57
3.57
-0.03 | -78%
N/A
3.57
3.57
9:46pm
NGG29 FEB 29
3.53
3.53
-0.03 | -79%
N/A
3.53
3.53
9:46pm
NGH29 MAR 29
3.39
3.39
-0.03 | -82%
3.39
3.39
3.39
6:53pm
NGJ29 APR 29
3.07
3.07
-0.03 | -90%
3.07
3.07
3.07
6:53pm
NGK29 MAY 29
3.04
3.04
-0.03 | -91%
N/A
3.04
3.04
9:46pm
NGM29 JUN 29
3.08
3.08
-0.03 | -90%
N/A
3.08
3.08
9:46pm
NGN29 JUL 29
3.12
3.12
-0.03 | -89%
N/A
3.12
3.12
9:46pm
NGQ29 AUG 29
3.14
3.14
-0.03 | -88%
N/A
3.14
3.14
9:46pm
NGU29 SEP 29
3.15
3.15
-0.03 | -88%
N/A
3.15
3.15
9:46pm
NGV29 OCT 29
3.18
3.18
-0.03 | -87%
3.18
3.18
3.18
6:53pm
NGX29 NOV 29
3.29
3.29
-0.03 | -84%
N/A
3.29
3.29
9:46pm
NGZ29 DEC 29
3.50
3.50
-0.03 | -79%
N/A
3.50
3.50
9:46pm
NGF30 JAN 30
3.63
3.63
-0.03 | -77%
N/A
3.63
3.63
9:46pm
NGG30 FEB 30
3.60
3.60
-0.03 | -77%
N/A
3.60
3.60
9:46pm
NGH30 MAR 30
3.47
3.47
-0.03 | -80%
N/A
3.47
3.47
9:46pm
NGJ30 APR 30
3.16
3.16
-0.03 | -88%
N/A
3.16
3.16
9:46pm
NGK30 MAY 30
3.14
3.14
-0.03 | -88%
N/A
3.14
3.14
9:46pm
NGM30 JUN 30
3.17
3.17
-0.03 | -87%
N/A
3.17
3.17
9:46pm
NGN30 JUL 30
3.21
3.21
-0.03 | -86%
N/A
3.21
3.21
9:46pm
NGQ30 AUG 30
3.25
3.25
-0.03 | -85%
N/A
3.25
3.25
9:46pm
NGU30 SEP 30
3.27
3.27
-0.03 | -85%
N/A
3.27
3.27
9:46pm
NGV30 OCT 30
3.32
3.32
-0.03 | -84%
3.32
3.32
3.32
6:52pm
NGX30 NOV 30
3.39
3.39
-0.03 | -82%
N/A
3.39
3.39
9:46pm
NGZ30 DEC 30
3.55
3.55
-0.03 | -78%
N/A
3.55
3.55
9:46pm
NGF31 JAN 31
3.69
3.69
-0.03 | -75%
3.69
3.69
3.69
7:17pm
NGG31 FEB 31
3.65
3.65
-0.03 | -76%
3.65
3.65
3.65
7:17pm
NGH31 MAR 31
3.54
3.54
-0.03 | -78%
3.54
3.54
3.54
7:17pm
NGJ31 APR 31
3.24
3.24
-0.03 | -86%
3.24
3.24
3.24
7:17pm
NGK31 MAY 31
3.22
3.22
-0.03 | -86%
3.22
3.22
3.22
7:17pm
NGM31 JUN 31
3.25
3.25
-0.03 | -85%
3.25
3.25
3.25
7:17pm
NGN31 JUL 31
3.29
3.29
-0.03 | -84%
3.29
3.29
3.29
7:17pm
NGQ31 AUG 31
3.33
3.33
-0.03 | -83%
3.33
3.33
3.33
7:17pm
NGU31 SEP 31
3.35
3.35
-0.03 | -83%
3.35
3.35
3.35
7:17pm
NGV31 OCT 31
3.39
3.39
-0.03 | -82%
3.39
3.39
3.39
7:17pm
NGX31 NOV 31
3.46
3.46
-0.03 | -80%
3.46
3.46
3.46
7:17pm
NGZ31 DEC 31
3.62
3.62
-0.03 | -77%
N/A
3.62
3.62
9:46pm
NGF32 JAN 32
3.69
3.69
-0.06 | -171%
3.68
3.83
3.66
12:04pm
NGG32 FEB 32
3.66
3.66
-0.05 | -140%
3.65
3.79
3.63
12:04pm
NGH32 MAR 32
3.58
3.58
-0.04 | -100%
3.56
3.69
3.53
12:04pm
NGJ32 APR 32
3.49
3.49
0.19 | 575%
3.45
3.58
3.44
12:04pm
NGK32 MAY 32
3.50
3.50
0.22 | 667%
3.47
3.58
3.44
12:04pm
NGM32 JUN 32
3.55
3.55
0.24 | 712%
3.51
3.63
3.49
12:03pm
NGN32 JUL 32
3.61
3.61
0.25 | 742%
3.58
3.68
3.55
12:03pm
NGQ32 AUG 32
3.62
3.62
0.22 | 660%
3.60
3.70
3.56
12:03pm
NGU32 SEP 32
3.61
3.61
0.20 | 578%
3.58
3.68
3.55
12:03pm
NGV32 OCT 32
3.64
3.64
0.19 | 541%
3.60
3.72
3.59
12:03pm
NGX32 NOV 32
3.75
3.75
0.22 | 621%
3.74
3.81
3.69
12:03pm
NGZ32 DEC 32
3.95
3.95
0.26 | 711%
3.94
4.01
3.89
12:01pm
NGF33 JAN 33
4.05
4.05
0.23 | 613%
4.05
4.11
3.99
12:01pm
NGG33 FEB 33
3.98
3.98
0.20 | 529%
3.91
3.98
3.91
10:36am
NGH33 MAR 33
3.66
3.66
-0.03 | -73%
3.64
3.69
3.64
11:53am
NGJ33 APR 33
3.13
3.13
-0.24 | -706%
3.12
3.16
3.12
12:00pm
NGK33 MAY 33
3.08
3.08
-0.27 | -798%
3.07
3.11
3.06
10:29am
NGM33 JUN 33
3.12
3.12
-0.26 | -772%
3.14
3.14
3.10
11:37am
NGN33 JUL 33
3.17
3.17
-0.25 | -728%
3.16
3.19
3.16
11:37am
NGQ33 AUG 33
3.20
3.20
-0.27 | -771%
3.19
3.21
3.19
10:45am
NGU33 SEP 33
3.19
3.19
-0.29 | -828%
3.19
3.20
3.19
11:39am
NGV33 OCT 33
3.23
3.23
-0.29 | -832%
3.22
3.24
3.22
11:39am
NGX33 NOV 33
3.37
3.37
-0.23 | -634%
3.36
3.37
3.36
10:10am
NGZ33 DEC 33
3.63
3.63
-0.12 | -331%
3.61
3.63
3.61
9:43am
NGF34 JAN 34
3.73
3.73
-0.16 | -399%
3.73
3.73
3.73
10:07am
NGG34 FEB 34
3.85
3.85
-0.03 | -72%
N/A
3.85
3.85
9:46pm
NGH34 MAR 34
3.40
3.40
-0.35 | -944%
3.40
3.40
3.40
10:49am
NGJ34 APR 34
3.00
3.00
-0.44 | -1266%
3.00
3.00
3.00
6:21am
NGK34 MAY 34
3.41
3.41
-0.03 | -81%
N/A
3.41
3.41
9:46pm
NGM34 JUN 34
3.00
3.00
-0.45 | -1302%
3.00
3.00
3.00
9:51am
NGN34 JUL 34
3.49
3.49
-0.03 | -80%
N/A
3.49
3.49
9:46pm
NGQ34 AUG 34
3.53
3.53
-0.03 | -79%
N/A
3.53
3.53
9:46pm
NGU34 SEP 34
3.54
3.54
-0.03 | -78%
N/A
3.54
3.54
9:46pm
NGV34 OCT 34
3.09
3.09
-0.50 | -1390%
3.09
3.09
3.09
6:21am
NGX34 NOV 34
3.23
3.23
-0.43 | -1177%
3.23
3.23
3.23
8:16am
NGZ34 DEC 34
3.50
3.50
-0.32 | -831%
3.50
3.50
3.50
9:06am