Home Natural Gas

Natural Gas

Energy Futures
NATURAL GAS
Sym
Last
Close
Change
Open
High
Low
Time(CST)
NGU22 SEP 22
7.67
7.67
-0.39 | -484%
7.88
7.92
7.60
8:36am
NGV22 OCT 22
7.66
7.66
-0.39 | -487%
7.85
7.91
7.59
8:36am
NGX22 NOV 22
7.74
7.74
-0.38 | -470%
7.89
7.97
7.66
8:35am
NGZ22 DEC 22
7.84
7.84
-0.39 | -469%
8.00
8.09
7.78
8:36am
NGF23 JAN 23
7.91
7.91
-0.39 | -465%
8.20
8.20
7.84
8:36am
NGG23 FEB 23
7.50
7.50
-0.36 | -453%
7.71
7.73
7.44
8:36am
NGH23 MAR 23
6.28
6.28
-0.28 | -430%
6.51
6.51
6.21
8:35am
NGJ23 APR 23
4.81
4.81
-0.14 | -283%
4.90
4.93
4.77
8:35am
NGK23 MAY 23
4.66
4.66
-0.12 | -255%
4.75
4.76
4.63
8:34am
NGM23 JUN 23
4.71
4.71
-0.12 | -238%
4.79
4.81
4.68
8:35am
NGN23 JUL 23
4.76
4.76
-0.11 | -232%
4.85
4.85
4.72
8:35am
NGQ23 AUG 23
4.77
4.77
-0.11 | -233%
4.86
4.86
4.74
8:34am
NGU23 SEP 23
4.76
4.76
-0.11 | -232%
4.85
4.85
4.73
8:34am
NGV23 OCT 23
4.79
4.79
-0.13 | -262%
4.90
4.90
4.78
8:21am
NGX23 NOV 23
4.96
4.96
-0.12 | -240%
5.03
5.03
4.95
8:22am
NGZ23 DEC 23
5.21
5.21
-0.10 | -188%
5.26
5.28
5.18
8:30am
NGF24 JAN 24
5.35
5.35
-0.11 | -209%
5.45
5.45
5.33
8:23am
NGG24 FEB 24
5.21
5.21
-0.09 | -177%
5.20
5.21
5.20
7:58am
NGH24 MAR 24
4.92
4.92
0.01 | 20%
4.95
4.95
4.92
5:25pm
NGJ24 APR 24
4.30
4.30
-0.03 | -72%
4.30
4.30
4.30
7:42am
NGK24 MAY 24
4.28
4.28
0.02 | 49%
4.31
4.35
4.28
5:25pm
NGM24 JUN 24
4.35
4.35
0.02 | 44%
4.35
4.35
4.35
4:37pm
NGN24 JUL 24
4.43
4.43
0.02 | 36%
4.44
4.44
4.43
5:25pm
NGQ24 AUG 24
4.46
4.46
0.02 | 36%
4.46
4.46
4.46
4:37pm
NGU24 SEP 24
4.43
4.43
0.02 | 36%
4.43
4.43
4.43
4:37pm
NGV24 OCT 24
4.49
4.49
0.02 | 36%
4.49
4.49
4.49
4:37pm
NGX24 NOV 24
4.69
4.69
0.02 | 32%
4.69
4.69
4.69
4:37pm
NGZ24 DEC 24
5.06
5.06
0.02 | 34%
5.08
5.08
5.06
5:25pm
NGF25 JAN 25
5.22
5.22
0.02 | 38%
5.22
5.22
5.22
5:25pm
NGG25 FEB 25
5.09
5.09
0.02 | 45%
5.09
5.09
5.09
4:37pm
NGH25 MAR 25
4.75
4.75
0.03 | 57%
4.74
4.75
4.74
1:06pm
NGJ25 APR 25
4.17
4.17
0.00 | 0%
4.20
4.21
4.17
5:25pm
NGK25 MAY 25
4.13
4.13
0.03 | 78%
4.13
4.13
4.13
5:25pm
NGM25 JUN 25
4.18
4.18
0.03 | 75%
4.18
4.18
4.18
4:37pm
NGN25 JUL 25
4.26
4.26
0.03 | 73%
4.26
4.26
4.26
4:39pm
NGQ25 AUG 25
4.28
4.28
0.03 | 71%
4.28
4.28
4.28
4:37pm
NGU25 SEP 25
4.27
4.27
0.03 | 68%
4.27
4.27
4.27
4:39pm
NGV25 OCT 25
4.33
4.33
0.03 | 65%
4.33
4.33
4.33
4:37pm
NGX25 NOV 25
4.51
4.51
0.03 | 62%
4.51
4.51
4.51
4:37pm
NGZ25 DEC 25
4.87
4.87
0.03 | 56%
4.87
4.87
4.87
4:37pm
NGF26 JAN 26
5.02
5.02
0.03 | 52%
5.02
5.02
5.02
4:37pm
NGG26 FEB 26
4.90
4.90
0.03 | 51%
4.90
4.90
4.90
4:37pm
NGH26 MAR 26
4.58
4.58
0.01 | 22%
4.58
4.58
4.58
4:37pm
NGJ26 APR 26
4.08
4.08
0.01 | 22%
4.08
4.08
4.08
4:39pm
NGK26 MAY 26
4.04
4.04
0.00 | 7%
4.04
4.04
4.04
4:37pm
NGM26 JUN 26
4.11
4.11
0.00 | 5%
4.11
4.11
4.11
4:37pm
NGN26 JUL 26
4.17
4.17
0.00 | 5%
4.17
4.17
4.17
4:37pm
NGQ26 AUG 26
4.19
4.19
0.00 | 2%
4.19
4.19
4.19
4:37pm
NGU26 SEP 26
4.18
4.18
0.00 | 0%
4.18
4.18
4.18
4:39pm
NGV26 OCT 26
4.24
4.24
0.00 | -2%
4.24
4.24
4.24
4:37pm
NGX26 NOV 26
4.42
4.42
0.00 | -2%
4.42
4.42
4.42
4:37pm
NGZ26 DEC 26
4.77
4.77
0.00 | -4%
4.77
4.77
4.77
4:37pm
NGF27 JAN 27
4.94
4.94
0.01 | 20%
4.94
4.94
4.94
5:25pm
NGG27 FEB 27
4.81
4.81
0.01 | 19%
4.81
4.81
4.81
4:37pm
NGH27 MAR 27
4.52
4.52
0.01 | 20%
4.52
4.52
4.52
4:37pm
NGJ27 APR 27
4.03
4.03
0.01 | 20%
4.03
4.03
4.03
4:37pm
NGK27 MAY 27
4.01
4.01
0.01 | 18%
4.01
4.01
4.01
4:39pm
NGM27 JUN 27
4.07
4.07
0.01 | 15%
4.07
4.07
4.07
4:39pm
NGN27 JUL 27
4.14
4.14
0.01 | 15%
4.14
4.14
4.14
4:37pm
NGQ27 AUG 27
4.15
4.15
0.01 | 12%
4.15
4.15
4.15
4:39pm
NGU27 SEP 27
4.14
4.14
0.00 | 10%
4.14
4.14
4.14
4:39pm
NGV27 OCT 27
4.19
4.19
0.00 | 7%
4.19
4.19
4.19
4:37pm
NGX27 NOV 27
4.37
4.37
0.00 | 7%
4.37
4.37
4.37
4:37pm
NGZ27 DEC 27
4.73
4.73
0.00 | 4%
4.73
4.73
4.73
4:39pm
NGF28 JAN 28
4.92
4.92
0.00 | 2%
4.92
4.92
4.92
4:38pm
NGG28 FEB 28
4.81
4.81
0.00 | 0%
4.81
4.81
4.81
4:38pm
NGH28 MAR 28
4.59
4.59
0.00 | 0%
4.59
4.59
4.59
4:39pm
NGJ28 APR 28
4.13
4.13
0.00 | -2%
4.13
4.13
4.13
4:38pm
NGK28 MAY 28
4.11
4.11
0.00 | -5%
4.11
4.11
4.11
4:39pm
NGM28 JUN 28
4.18
4.18
0.00 | -7%
4.18
4.18
4.18
4:39pm
NGN28 JUL 28
4.25
4.25
0.00 | -7%
4.25
4.25
4.25
4:39pm
NGQ28 AUG 28
4.26
4.26
0.00 | -9%
4.26
4.26
4.26
4:39pm
NGU28 SEP 28
4.26
4.26
-0.01 | -12%
4.26
4.26
4.26
4:39pm
NGV28 OCT 28
4.29
4.29
-0.01 | -14%
4.29
4.29
4.29
4:37pm
NGX28 NOV 28
4.46
4.46
-0.01 | -13%
4.46
4.46
4.46
4:39pm
NGZ28 DEC 28
4.82
4.82
-0.01 | -15%
4.82
4.82
4.82
4:39pm
NGF29 JAN 29
5.01
5.01
-0.01 | -16%
5.01
5.01
5.01
4:39pm
NGG29 FEB 29
4.91
4.91
-0.01 | -18%
4.91
4.91
4.91
4:39pm
NGH29 MAR 29
4.72
4.72
-0.01 | -19%
4.72
4.72
4.72
4:39pm
NGJ29 APR 29
4.26
4.26
-0.04 | -102%
4.26
4.26
4.26
4:39pm
NGK29 MAY 29
4.24
4.24
-0.04 | -103%
4.24
4.24
4.24
4:39pm
NGM29 JUN 29
4.29
4.29
-0.04 | -102%
4.29
4.29
4.29
4:39pm
NGN29 JUL 29
4.33
4.33
-0.04 | -101%
4.33
4.33
4.33
4:39pm
NGQ29 AUG 29
4.35
4.35
-0.04 | -100%
4.35
4.35
4.35
4:39pm
NGU29 SEP 29
4.36
4.36
-0.04 | -100%
4.36
4.36
4.36
4:39pm
NGV29 OCT 29
4.40
4.40
-0.04 | -99%
4.40
4.40
4.40
4:39pm
NGX29 NOV 29
4.53
4.53
-0.04 | -96%
4.53
4.53
4.53
4:39pm
NGZ29 DEC 29
4.77
4.77
-0.04 | -91%
4.77
4.77
4.77
4:39pm
NGF30 JAN 30
4.98
4.98
-0.04 | -88%
4.98
4.98
4.98
4:39pm
NGG30 FEB 30
4.90
4.90
-0.04 | -89%
4.90
4.90
4.90
4:39pm
NGH30 MAR 30
4.77
4.77
-0.04 | -91%
4.77
4.77
4.77
4:39pm
NGJ30 APR 30
4.40
4.40
-0.04 | -99%
4.40
4.40
4.40
4:39pm
NGK30 MAY 30
4.38
4.38
-0.04 | -99%
4.38
4.38
4.38
4:39pm
NGM30 JUN 30
4.42
4.42
-0.04 | -99%
4.42
4.42
4.42
4:39pm
NGN30 JUL 30
4.46
4.46
-0.04 | -98%
4.46
4.46
4.46
4:39pm
NGQ30 AUG 30
4.50
4.50
-0.04 | -97%
4.50
4.50
4.50
4:39pm
NGU30 SEP 30
4.51
4.51
-0.04 | -97%
4.51
4.51
4.51
4:39pm
NGV30 OCT 30
4.56
4.56
-0.04 | -96%
4.56
4.56
4.56
4:39pm
NGX30 NOV 30
4.67
4.67
-0.04 | -93%
4.67
4.67
4.67
4:39pm
NGZ30 DEC 30
4.87
4.87
-0.04 | -90%
4.87
4.87
4.87
4:39pm
NGF31 JAN 31
5.00
5.00
-0.04 | -87%
5.00
5.00
5.00
4:39pm
NGG31 FEB 31
4.96
4.96
-0.04 | -88%
4.96
4.96
4.96
4:39pm
NGH31 MAR 31
4.86
4.86
-0.04 | -90%
4.86
4.86
4.86
4:39pm
NGJ31 APR 31
4.53
4.53
-0.04 | -96%
4.53
4.53
4.53
4:39pm
NGK31 MAY 31
4.51
4.51
-0.04 | -97%
4.51
4.51
4.51
4:39pm
NGM31 JUN 31
4.54
4.54
-0.04 | -96%
4.54
4.54
4.54
4:39pm
NGN31 JUL 31
4.58
4.58
-0.04 | -95%
4.58
4.58
4.58
4:39pm
NGQ31 AUG 31
4.62
4.62
-0.04 | -94%
4.62
4.62
4.62
4:39pm
NGU31 SEP 31
4.64
4.64
-0.04 | -94%
4.64
4.64
4.64
4:39pm
NGV31 OCT 31
4.68
4.68
-0.04 | -93%
4.68
4.68
4.68
4:39pm
NGX31 NOV 31
4.78
4.78
-0.04 | -91%
4.78
4.78
4.78
4:39pm
NGZ31 DEC 31
4.98
4.98
-0.04 | -88%
4.98
4.98
4.98
4:39pm
NGF32 JAN 32
5.13
5.13
-0.04 | -85%
5.13
5.13
5.13
12:00am
NGG32 FEB 32
5.09
5.09
-0.04 | -86%
5.09
5.09
5.09
12:00am
NGH32 MAR 32
4.99
4.99
-0.04 | -87%
4.99
4.99
4.99
12:00am
NGJ32 APR 32
4.66
4.66
-0.04 | -94%
4.66
4.66
4.66
12:00am
NGK32 MAY 32
4.63
4.63
-0.04 | -94%
4.63
4.63
4.63
12:00am
NGM32 JUN 32
4.67
4.67
-0.04 | -93%
4.67
4.67
4.67
12:00am
NGN32 JUL 32
4.71
4.71
-0.04 | -93%
4.71
4.71
4.71
12:00am
NGQ32 AUG 32
4.75
4.75
-0.04 | -92%
4.75
4.75
4.75
4:39pm
NGU32 SEP 32
7.63
7.63
2.87 | 6018%
7.88
7.92
7.60
8:19am
NGV32 OCT 32
7.62
7.62
2.81 | 5840%
7.85
7.91
7.59
8:19am
NGX32 NOV 32
7.69
7.69
2.78 | 5664%
7.92
7.97
7.66
8:19am
NGZ32 DEC 32
7.81
7.81
2.70 | 5288%
8.01
8.09
7.78
8:19am
NGF33 JAN 33
7.88
7.88
2.62 | 4987%
8.20
8.20
7.84
8:19am
NGG33 FEB 33
7.48
7.48
2.26 | 4335%
7.71
7.73
7.44
8:19am
NGH33 MAR 33
6.24
6.24
1.12 | 2187%
6.51
6.51
6.21
8:19am
NGJ33 APR 33
4.80
4.80
0.00 | 8%
4.91
4.93
4.77
8:18am
NGK33 MAY 33
4.64
4.64
-0.13 | -275%
4.75
4.76
4.63
8:14am
NGM33 JUN 33
4.69
4.69
-0.12 | -239%
4.79
4.81
4.68
8:17am
NGN33 JUL 33
4.74
4.74
-0.10 | -213%
4.85
4.85
4.72
8:18am
NGQ33 AUG 33
4.75
4.75
-0.14 | -283%
4.86
4.86
4.74
8:17am
NGU33 SEP 33
4.73
4.73
-0.17 | -341%
4.85
4.85
4.73
8:17am
NGV33 OCT 33
4.78
4.78
-0.16 | -330%
4.90
4.90
4.78
8:11am
NGX33 NOV 33
4.96
4.96
-0.08 | -167%
4.99
4.99
4.95
8:18am
NGZ33 DEC 33
5.18
5.18
-0.07 | -132%
5.28
5.28
5.18
8:02am
NGF34 JAN 34
5.33
5.33
-0.07 | -124%
5.45
5.45
5.33
8:02am
NGG34 FEB 34
5.21
5.21
-0.16 | -289%
5.20
5.21
5.20
7:58am
NGH34 MAR 34
5.28
5.28
-0.04 | -83%
5.28
5.28
5.28
4:39pm
NGJ34 APR 34
4.30
4.30
-0.65 | -1304%
4.30
4.30
4.30
7:42am
NGK34 MAY 34
4.92
4.92
-0.04 | -89%
4.92
4.92
4.92
4:39pm
NGM34 JUN 34
4.96
4.96
-0.04 | -88%
4.96
4.96
4.96
4:39pm
NGN34 JUL 34
5.00
5.00
-0.04 | -87%
5.00
5.00
5.00
4:39pm
NGQ34 AUG 34
5.04
5.04
-0.04 | -87%
5.04
5.04
5.04
4:39pm
NGU34 SEP 34
5.05
5.05
-0.04 | -86%
5.05
5.05
5.05
4:39pm
NGV34 OCT 34
5.10
5.10
-0.04 | -86%
5.10
5.10
5.10
4:39pm
NGX34 NOV 34
5.17
5.17
-0.04 | -84%
5.17
5.17
5.17
4:39pm
NGZ34 DEC 34
5.33
5.33
-0.04 | -82%
5.33
5.33
5.33
4:39pm
All Quotes Are Delayed Snapshots